37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,800 | 7,138 | 7,779 | -886 | -10.2 | 14,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,645 | 4,145 | 4,550 | +400 | +9.6 | 4,106,600 | |
3,660 | 4,295 | 3,610 | 4,150 | +400 | +10.7 | 6,192,200 | |
3,585 | 3,750 | 3,435 | 3,750 | +200 | +5.6 | 2,904,400 | |
3,675 | 3,745 | 3,480 | 3,550 | -90 | -2.5 | 1,929,000 | |
3,410 | 3,675 | 3,275 | 3,640 | +235 | +6.9 | 2,519,600 | |
3,820 | 3,835 | 3,220 | 3,405 | -415 | -10.9 | 2,381,200 | |
3,920 | 4,005 | 3,505 | 3,820 | -105 | -2.7 | 4,902,200 | |
3,935 | 4,085 | 3,690 | 3,925 | -10 | -0.3 | 3,522,800 | |
3,475 | 3,935 | 3,270 | 3,935 | +460 | +13.2 | 2,700,800 | |
3,350 | 3,845 | 3,295 | 3,475 | +160 | +4.8 | 3,764,600 | |
3,395 | 3,550 | 3,280 | 3,315 | -80 | -2.4 | 2,518,200 | |
3,275 | 3,515 | 3,160 | 3,395 | +95 | +2.9 | 2,648,800 | |
2,915 | 3,300 | 2,890 | 3,300 | +385 | +13.2 | 3,531,800 | |
3,075 | 3,145 | 2,880 | 2,915 | -155 | -5.0 | 3,018,400 | |
3,360 | 3,495 | 3,000 | 3,070 | -290 | -8.6 | 4,046,000 | |
3,790 | 3,900 | 3,245 | 3,360 | -420 | -11.1 | 1,998,800 | |
3,995 | 3,995 | 3,585 | 3,780 | -180 | -4.5 | 1,632,400 | |
3,920 | 4,050 | 3,600 | 3,960 | +40 | +1.0 | 2,005,200 | |
3,775 | 3,955 | 3,165 | 3,920 | +120 | +3.2 | 3,606,000 | |
4,080 | 4,090 | 3,775 | 3,800 | -280 | -6.9 | 1,992,800 | |
4,280 | 4,340 | 3,985 | 4,080 | -300 | -6.8 | 2,843,200 | |
4,580 | 4,850 | 4,280 | 4,380 | -220 | -4.8 | 2,848,400 | |
4,550 | 4,860 | 4,310 | 4,600 | +50 | +1.1 | 2,770,200 | |
4,535 | 4,675 | 4,340 | 4,550 | +100 | +2.2 | 2,587,800 | |
4,240 | 4,540 | 4,100 | 4,450 | +110 | +2.5 | 2,198,000 | |
3,825 | 4,500 | 3,755 | 4,340 | +560 | +14.8 | 2,434,200 | |
3,680 | 3,900 | 3,565 | 3,780 | +5 | +0.1 | 2,089,600 | |
3,885 | 3,950 | 3,600 | 3,775 | -75 | -1.9 | 1,327,600 | |
3,835 | 3,965 | 3,590 | 3,850 | 0 | 0.0 | 1,656,600 | |
3,695 | 3,850 | 3,445 | 3,850 | +165 | +4.5 | 1,497,000 |