37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,800 | 7,138 | 7,779 | -886 | -10.2 | 14,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,335 | 4,635 | 4,810 | -435 | -8.3 | 8,712,400 | |
4,880 | 5,480 | 4,765 | 5,245 | +395 | +8.1 | 9,352,600 | |
5,335 | 5,420 | 4,830 | 4,850 | -435 | -8.2 | 6,804,400 | |
5,370 | 5,495 | 4,970 | 5,285 | -45 | -0.8 | 7,931,600 | |
5,210 | 5,525 | 4,630 | 5,330 | +120 | +2.3 | 13,194,000 | |
5,500 | 5,700 | 5,085 | 5,210 | -200 | -3.7 | 15,846,600 | |
6,420 | 6,490 | 5,290 | 5,410 | -975 | -15.3 | 11,037,800 | |
5,375 | 6,485 | 5,140 | 6,385 | +1,080 | +20.4 | 8,305,000 | |
5,800 | 5,970 | 5,300 | 5,305 | -495 | -8.5 | 5,741,600 | |
5,440 | 6,100 | 5,430 | 5,800 | +380 | +7.0 | 6,745,400 | |
5,435 | 5,465 | 4,965 | 5,420 | +20 | +0.4 | 7,278,600 | |
5,535 | 5,730 | 5,265 | 5,400 | -160 | -2.9 | 7,464,000 | |
5,090 | 5,810 | 5,005 | 5,560 | +445 | +8.7 | 8,016,600 | |
4,400 | 5,395 | 4,190 | 5,115 | +740 | +16.9 | 7,717,200 | |
3,660 | 4,520 | 3,625 | 4,375 | +710 | +19.4 | 7,021,000 | |
3,645 | 3,865 | 3,445 | 3,665 | +15 | +0.4 | 8,002,600 | |
3,800 | 4,070 | 3,640 | 3,650 | -140 | -3.7 | 7,688,800 | |
3,400 | 3,795 | 3,285 | 3,790 | +390 | +11.5 | 5,304,200 | |
3,160 | 3,480 | 2,765 | 3,400 | +140 | +4.3 | 9,373,000 | |
3,535 | 3,855 | 3,140 | 3,260 | -345 | -9.6 | 12,174,200 | |
4,070 | 4,200 | 3,575 | 3,605 | -525 | -12.7 | 6,870,200 | |
4,110 | 4,195 | 3,960 | 4,130 | -30 | -0.7 | 6,310,800 | |
4,410 | 4,725 | 4,080 | 4,160 | -230 | -5.2 | 6,897,800 | |
4,550 | 4,820 | 4,365 | 4,390 | -215 | -4.7 | 5,451,400 | |
4,500 | 4,730 | 4,455 | 4,605 | +325 | +7.6 | 8,422,400 | |
4,115 | 4,440 | 3,985 | 4,280 | +130 | +3.1 | 5,750,600 | |
3,845 | 4,165 | 3,510 | 4,150 | +290 | +7.5 | 8,128,600 | |
4,075 | 4,205 | 3,860 | 3,860 | -165 | -4.1 | 7,248,800 | |
4,100 | 4,250 | 3,830 | 4,025 | -125 | -3.0 | 6,902,400 | |
4,175 | 4,210 | 3,775 | 4,150 | +5 | +0.1 | 7,298,800 |