37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,800 | 7,138 | 7,779 | -886 | -10.2 | 14,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,200 | 3,890 | 3,950 | -130 | -3.2 | 5,909,400 | |
3,845 | 4,100 | 3,705 | 4,080 | +280 | +7.4 | 4,046,000 | |
3,885 | 3,945 | 3,500 | 3,800 | -90 | -2.3 | 5,270,600 | |
3,855 | 4,115 | 3,760 | 3,890 | +60 | +1.6 | 4,399,800 | |
3,815 | 3,840 | 3,650 | 3,830 | +5 | +0.1 | 4,507,200 | |
3,790 | 3,840 | 3,660 | 3,825 | +40 | +1.1 | 3,551,800 | |
3,740 | 3,795 | 3,535 | 3,785 | +120 | +3.3 | 6,123,800 | |
3,975 | 4,035 | 2,840 | 3,665 | -285 | -7.2 | 7,190,600 | |
3,675 | 3,970 | 3,615 | 3,950 | +275 | +7.5 | 6,760,000 | |
3,780 | 3,820 | 3,665 | 3,675 | -90 | -2.4 | 4,382,600 | |
3,825 | 3,940 | 3,740 | 3,765 | -55 | -1.4 | 6,225,200 | |
3,865 | 4,045 | 3,815 | 3,820 | -40 | -1.0 | 3,597,200 | |
3,915 | 4,015 | 3,740 | 3,860 | -15 | -0.4 | 5,119,800 | |
3,830 | 3,990 | 3,710 | 3,875 | +50 | +1.3 | 5,111,800 | |
3,920 | 4,060 | 3,810 | 3,825 | -90 | -2.3 | 4,182,400 | |
4,025 | 4,265 | 3,900 | 3,915 | -105 | -2.6 | 4,635,200 | |
4,155 | 4,240 | 3,960 | 4,020 | -120 | -2.9 | 5,009,600 | |
4,735 | 4,770 | 4,045 | 4,140 | -595 | -12.6 | 6,022,000 | |
4,200 | 4,815 | 4,165 | 4,735 | +595 | +14.4 | 10,360,600 | |
3,865 | 4,170 | 3,805 | 4,140 | +270 | +7.0 | 6,893,000 | |
3,990 | 4,060 | 3,815 | 3,870 | -95 | -2.4 | 4,115,200 | |
4,495 | 4,495 | 3,945 | 3,965 | -465 | -10.5 | 6,111,400 | |
4,060 | 4,480 | 3,910 | 4,430 | +385 | +9.5 | 5,652,200 | |
4,350 | 4,475 | 3,775 | 4,045 | -305 | -7.0 | 5,432,400 | |
4,410 | 4,600 | 4,290 | 4,350 | -55 | -1.2 | 5,469,800 | |
4,170 | 4,425 | 4,040 | 4,405 | +240 | +5.8 | 4,173,400 | |
4,310 | 4,325 | 3,980 | 4,165 | -115 | -2.7 | 3,973,000 | |
3,800 | 4,410 | 3,785 | 4,280 | +440 | +11.5 | 6,693,200 | |
3,655 | 3,975 | 3,625 | 3,840 | +180 | +4.9 | 6,768,800 | |
3,440 | 3,735 | 3,200 | 3,660 | +250 | +7.3 | 8,772,400 |