37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,800 | 7,138 | 7,779 | -886 | -10.2 | 14,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,895 | 4,105 | 4,760 | +295 | +6.6 | 10,094,400 | |
4,475 | 4,595 | 4,285 | 4,465 | -130 | -2.8 | 7,129,000 | |
4,500 | 4,710 | 4,220 | 4,595 | +45 | +1.0 | 8,145,400 | |
4,980 | 5,020 | 4,505 | 4,550 | -380 | -7.7 | 6,409,000 | |
5,270 | 5,275 | 4,815 | 4,930 | -325 | -6.2 | 4,682,600 | |
5,540 | 5,590 | 5,185 | 5,255 | -260 | -4.7 | 4,818,400 | |
5,035 | 5,515 | 4,925 | 5,515 | +630 | +12.9 | 5,587,800 | |
5,030 | 5,145 | 4,855 | 4,885 | -135 | -2.7 | 5,101,600 | |
5,615 | 5,925 | 4,985 | 5,020 | -600 | -10.7 | 4,369,200 | |
5,670 | 6,245 | 5,550 | 5,620 | -405 | -6.7 | 4,188,200 | |
5,740 | 6,075 | 5,285 | 6,025 | +215 | +3.7 | 4,974,200 | |
6,140 | 6,440 | 5,560 | 5,810 | -345 | -5.6 | 5,341,200 | |
5,565 | 6,290 | 5,260 | 6,155 | +595 | +10.7 | 6,359,400 | |
4,700 | 5,560 | 4,680 | 5,560 | +825 | +17.4 | 5,306,800 | |
4,510 | 4,745 | 4,450 | 4,735 | +245 | +5.5 | 4,744,600 | |
4,235 | 4,490 | 4,190 | 4,490 | +300 | +7.2 | 5,035,200 | |
4,250 | 4,405 | 4,125 | 4,190 | +25 | +0.6 | 4,614,000 | |
4,175 | 4,220 | 4,005 | 4,165 | +5 | +0.1 | 4,877,800 | |
4,525 | 4,525 | 4,000 | 4,160 | -385 | -8.5 | 7,087,800 | |
4,645 | 4,645 | 4,420 | 4,545 | -100 | -2.2 | 4,493,200 | |
4,515 | 4,700 | 4,455 | 4,645 | +95 | +2.1 | 5,439,800 | |
4,680 | 4,790 | 4,440 | 4,550 | -55 | -1.2 | 4,842,200 | |
4,405 | 4,615 | 4,230 | 4,605 | +160 | +3.6 | 5,536,600 | |
4,545 | 4,620 | 4,370 | 4,445 | -90 | -2.0 | 4,681,800 | |
4,690 | 4,735 | 4,475 | 4,535 | -95 | -2.1 | 5,090,400 | |
4,425 | 4,660 | 4,270 | 4,630 | +185 | +4.2 | 4,859,200 | |
3,965 | 4,500 | 3,890 | 4,445 | +515 | +13.1 | 6,375,000 | |
3,955 | 4,010 | 3,860 | 3,930 | -5 | -0.1 | 4,021,000 | |
3,685 | 3,940 | 3,625 | 3,935 | +290 | +8.0 | 4,276,000 | |
3,940 | 4,010 | 3,610 | 3,645 | -305 | -7.7 | 4,636,400 |