37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,800 | 7,138 | 7,779 | -886 | -10.2 | 14,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,835 | 4,125 | 4,145 | -540 | -11.5 | 8,222,600 | |
4,745 | 5,110 | 4,585 | 4,685 | -20 | -0.4 | 8,367,200 | |
4,735 | 4,865 | 4,490 | 4,705 | 0 | 0.0 | 8,024,600 | |
4,125 | 4,715 | 4,085 | 4,705 | +505 | +12.0 | 8,310,600 | |
4,845 | 4,870 | 3,845 | 4,200 | -620 | -12.9 | 7,861,400 | |
4,720 | 4,900 | 4,535 | 4,820 | +75 | +1.6 | 5,045,600 | |
5,290 | 5,340 | 4,500 | 4,745 | -645 | -12.0 | 12,536,200 | |
5,100 | 5,490 | 4,830 | 5,390 | +255 | +5.0 | 6,620,600 | |
5,275 | 5,300 | 4,840 | 5,135 | -95 | -1.8 | 8,603,200 | |
4,840 | 5,255 | 4,775 | 5,230 | +355 | +7.3 | 10,056,400 | |
5,480 | 5,820 | 4,605 | 4,875 | -685 | -12.3 | 11,237,800 | |
6,405 | 6,485 | 5,475 | 5,560 | -815 | -12.8 | 7,577,200 | |
6,715 | 7,140 | 6,255 | 6,375 | -280 | -4.2 | 10,686,600 | |
6,380 | 6,835 | 6,340 | 6,655 | +285 | +4.5 | 6,666,400 | |
6,415 | 6,620 | 6,055 | 6,370 | -45 | -0.7 | 7,426,800 | |
6,200 | 6,540 | 6,065 | 6,415 | +215 | +3.5 | 7,810,800 | |
6,770 | 6,815 | 6,150 | 6,200 | -565 | -8.4 | 7,253,400 | |
6,345 | 6,835 | 6,165 | 6,765 | +455 | +7.2 | 8,457,000 | |
6,735 | 6,865 | 6,275 | 6,310 | -440 | -6.5 | 7,847,000 | |
6,690 | 6,790 | 6,505 | 6,750 | +40 | +0.6 | 5,536,200 | |
6,860 | 6,960 | 6,570 | 6,710 | -150 | -2.2 | 6,535,600 | |
6,850 | 7,140 | 6,695 | 6,860 | -20 | -0.3 | 7,428,600 | |
7,125 | 7,195 | 6,730 | 6,880 | -230 | -3.2 | 9,028,200 | |
7,555 | 8,080 | 7,060 | 7,110 | -520 | -6.8 | 9,891,800 | |
7,345 | 7,905 | 7,345 | 7,630 | +275 | +3.7 | 9,398,400 | |
7,320 | 7,600 | 7,220 | 7,355 | +85 | +1.2 | 4,645,400 | |
7,370 | 7,475 | 7,065 | 7,270 | -125 | -1.7 | 5,870,800 | |
7,445 | 7,865 | 7,345 | 7,395 | +100 | +1.4 | 7,371,800 | |
6,850 | 7,475 | 6,625 | 7,295 | +485 | +7.1 | 7,199,400 | |
6,725 | 6,910 | 6,355 | 6,810 | +85 | +1.3 | 7,935,400 |