37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,598 | 7,779 | 7,582 | 7,779 | +195 | +2.6 | 479,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,599 | 7,681 | 7,573 | 7,584 | -118 | -1.5 | 439,400 | |
7,670 | 7,734 | 7,586 | 7,702 | +55 | +0.7 | 608,800 | |
7,451 | 7,663 | 7,451 | 7,647 | +218 | +2.9 | 655,300 | |
7,341 | 7,461 | 7,308 | 7,429 | +144 | +2.0 | 304,500 | |
7,370 | 7,413 | 7,254 | 7,285 | -62 | -0.8 | 285,300 | |
7,241 | 7,374 | 7,241 | 7,347 | +109 | +1.5 | 228,600 | |
7,350 | 7,357 | 7,138 | 7,238 | -101 | -1.4 | 680,000 | |
7,387 | 7,391 | 7,295 | 7,339 | -102 | -1.4 | 536,300 | |
7,450 | 7,480 | 7,410 | 7,441 | -19 | -0.3 | 291,100 | |
7,430 | 7,490 | 7,419 | 7,460 | -54 | -0.7 | 393,200 | |
7,440 | 7,576 | 7,405 | 7,514 | -40 | -0.5 | 496,100 | |
7,590 | 7,649 | 7,521 | 7,554 | -47 | -0.6 | 584,100 | |
7,780 | 7,851 | 7,582 | 7,601 | -120 | -1.6 | 757,200 | |
7,655 | 7,721 | 7,560 | 7,721 | +24 | +0.3 | 689,600 | |
7,609 | 7,723 | 7,550 | 7,697 | -28 | -0.4 | 888,700 | |
7,750 | 7,814 | 7,682 | 7,725 | -16 | -0.2 | 976,300 | |
7,954 | 7,967 | 7,721 | 7,741 | -237 | -3.0 | 1,827,500 | |
7,850 | 7,998 | 7,720 | 7,978 | -622 | -7.2 | 2,761,200 | |
8,777 | 8,800 | 8,458 | 8,600 | -65 | -0.8 | 595,700 | |
8,618 | 8,719 | 8,587 | 8,665 | +47 | +0.5 | 286,000 | |
8,650 | 8,673 | 8,563 | 8,618 | -79 | -0.9 | 301,400 | |
8,676 | 8,776 | 8,615 | 8,697 | +41 | +0.5 | 463,900 | |
8,941 | 8,944 | 8,615 | 8,656 | -259 | -2.9 | 465,400 | |
8,933 | 9,053 | 8,915 | 8,915 | -142 | -1.6 | 222,100 | |
9,043 | 9,070 | 8,950 | 9,057 | -30 | -0.3 | 226,200 | |
9,126 | 9,235 | 9,071 | 9,087 | -2 | -0.0 | 277,600 | |
8,965 | 9,164 | 8,940 | 9,089 | +126 | +1.4 | 458,500 | |
8,782 | 8,999 | 8,763 | 8,963 | +331 | +3.8 | 657,600 | |
8,720 | 8,737 | 8,589 | 8,632 | -38 | -0.4 | 227,300 |