37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,235 | 52週安値 | 6,180 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,777 | 8,800 | 7,138 | 7,779 | -886 | -10.2 | 14,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 3,490 | 2,660 | 3,410 | +780 | +29.7 | 10,565,400 | |
2,515 | 2,855 | 2,300 | 2,630 | +90 | +3.5 | 7,596,400 | |
3,140 | 3,185 | 2,360 | 2,540 | -635 | -20.0 | 11,293,400 | |
3,525 | 3,545 | 3,090 | 3,175 | -280 | -8.1 | 11,299,200 | |
3,650 | 3,990 | 3,190 | 3,455 | -190 | -5.2 | 8,336,400 | |
3,580 | 4,060 | 3,535 | 3,645 | +265 | +7.8 | 8,095,200 | |
3,495 | 3,800 | 3,025 | 3,380 | -110 | -3.2 | 13,822,200 | |
3,050 | 3,695 | 2,920 | 3,490 | +420 | +13.7 | 12,658,000 | |
3,320 | 3,385 | 2,930 | 3,070 | -230 | -7.0 | 6,798,000 | |
3,260 | 3,485 | 2,980 | 3,300 | +30 | +0.9 | 15,020,600 | |
4,090 | 4,120 | 3,170 | 3,270 | -935 | -22.2 | 12,192,200 | |
4,565 | 4,780 | 4,040 | 4,205 | -410 | -8.9 | 9,561,800 | |
4,270 | 5,100 | 4,215 | 4,615 | +345 | +8.1 | 14,594,200 | |
3,820 | 4,395 | 3,310 | 4,270 | +450 | +11.8 | 8,555,200 | |
4,385 | 4,465 | 3,785 | 3,820 | -515 | -11.9 | 7,936,000 | |
4,815 | 4,815 | 3,945 | 4,335 | -430 | -9.0 | 10,009,800 | |
5,755 | 5,865 | 4,750 | 4,765 | -905 | -16.0 | 10,487,800 | |
5,590 | 5,935 | 5,075 | 5,670 | +90 | +1.6 | 8,016,800 | |
5,410 | 5,675 | 4,705 | 5,580 | +205 | +3.8 | 17,246,800 | |
5,445 | 5,570 | 5,040 | 5,375 | +5 | +0.1 | 5,453,400 | |
5,770 | 6,110 | 5,180 | 5,370 | -395 | -6.9 | 7,131,400 | |
6,630 | 6,650 | 5,645 | 5,765 | -815 | -12.4 | 4,339,800 | |
6,625 | 6,720 | 6,255 | 6,580 | +35 | +0.5 | 4,604,400 | |
6,745 | 6,745 | 6,170 | 6,545 | -5 | -0.1 | 4,366,800 | |
6,485 | 7,000 | 6,280 | 6,550 | +70 | +1.1 | 6,024,600 | |
6,670 | 6,730 | 6,125 | 6,480 | -230 | -3.4 | 4,765,400 | |
6,265 | 6,895 | 6,105 | 6,710 | +500 | +8.1 | 5,602,400 | |
6,895 | 7,020 | 6,180 | 6,210 | -625 | -9.1 | 6,519,000 | |
6,800 | 7,135 | 6,645 | 6,835 | +100 | +1.5 | 7,444,000 | |
6,320 | 6,850 | 5,670 | 6,735 | +410 | +6.5 | 9,173,800 |