米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.34 | +0.21 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | 0.14% | 0.21% | 0.70% | ||||
- トップ
- しまむら(8227)
- 時系列
しまむら(8227) 月足四本値
| 52週高値 | 11,575 | 52週安値 | 8,240 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,575 | 年初来安値 | 8,240 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,135 | 11,240 | 10,905 | 11,005 | -185 | -1.65 | 1,294,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,865 | 11,335 | 9,830 | 11,190 | +1,245 | +12.52 | 5,170,700 | |
| 9,881 | 9,981 | 9,236 | 9,945 | +56 | +0.57 | 7,735,200 | |
| 10,850 | 11,400 | 9,875 | 9,889 | -996 | -9.15 | 4,774,000 | |
| 11,040 | 11,575 | 10,565 | 10,885 | -105 | -0.96 | 5,480,200 | |
| 10,420 | 11,110 | 10,195 | 10,990 | +870 | +8.60 | 4,683,800 | |
| 9,922 | 10,260 | 9,676 | 10,120 | +115 | +1.15 | 3,736,100 | |
| 9,400 | 10,740 | 9,198 | 10,005 | +493 | +5.18 | 5,078,300 | |
| 8,750 | 9,866 | 8,660 | 9,512 | +949 | +11.08 | 8,404,300 | |
| 8,574 | 8,930 | 8,240 | 8,563 | -28 | -0.33 | 4,801,200 | |
| 8,818 | 9,174 | 8,526 | 8,591 | -256 | -2.89 | 6,272,500 | |
| 8,826 | 8,871 | 8,411 | 8,847 | +33 | +0.37 | 4,942,500 | |
| 8,485 | 9,070 | 8,353 | 8,814 | +328 | +3.87 | 5,372,700 | |
| 7,822 | 8,548 | 7,653 | 8,486 | +601 | +7.62 | 4,902,100 | |
| 8,124 | 8,598 | 7,701 | 7,885 | +61 | +0.78 | 6,637,100 | |
| 7,711 | 8,000 | 7,620 | 7,824 | +44 | +0.57 | 4,619,000 | |
| 7,283 | 8,050 | 6,400 | 7,780 | +436 | +5.94 | 7,178,800 | |
| 7,322 | 7,368 | 6,999 | 7,344 | +30 | +0.41 | 7,087,200 | |
| 7,501 | 7,672 | 7,154 | 7,314 | -216 | -2.87 | 6,113,300 | |
| 7,737 | 7,798 | 7,294 | 7,530 | -271 | -3.47 | 5,364,700 | |
| 8,777 | 8,800 | 7,138 | 7,801 | -864 | -9.97 | 14,852,400 | |
| 7,968 | 9,235 | 7,811 | 8,665 | +694 | +8.71 | 7,429,700 | |
| 8,090 | 8,587 | 7,814 | 7,971 | -134 | -1.65 | 8,980,300 | |
| 7,800 | 8,482 | 7,745 | 8,105 | +225 | +2.86 | 5,343,600 | |
| 8,370 | 8,500 | 7,777 | 7,880 | -397 | -4.80 | 6,561,600 | |
| 7,500 | 8,790 | 7,327 | 8,277 | +830 | +11.15 | 7,462,200 | |
| 7,500 | 7,702 | 7,155 | 7,447 | +62 | +0.84 | 7,435,200 | |
| 7,550 | 7,695 | 7,140 | 7,385 | -120 | -1.60 | 6,647,400 | |
| 7,050 | 7,912 | 6,965 | 7,505 | +463 | +6.57 | 8,295,400 | |
| 6,805 | 7,072 | 6,487 | 7,042 | +232 | +3.41 | 5,325,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
