![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,500 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,095 | 3,780 | 4,000 | 0 | 0.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 940 | 860 | 940 | +90 | +10.6 | 7,100 | |
970 | 970 | 850 | 850 | -70 | -7.6 | 2,700 | |
920 | 920 | 920 | 920 | -70 | -7.1 | 300 | |
980 | 990 | 890 | 990 | +30 | +3.1 | 1,700 | |
950 | 960 | 900 | 960 | +60 | +6.7 | 1,500 | |
1,000 | 1,050 | 900 | 900 | 0 | 0.0 | 4,600 | |
890 | 1,000 | 880 | 900 | +90 | +11.1 | 2,900 | |
940 | 940 | 800 | 810 | -80 | -9.0 | 2,100 | |
960 | 960 | 850 | 890 | +10 | +1.1 | 1,700 | |
1,080 | 1,260 | 750 | 880 | -190 | -17.8 | 9,600 | |
1,040 | 1,120 | 1,030 | 1,070 | +30 | +2.9 | 5,100 | |
1,070 | 1,160 | 1,030 | 1,040 | +20 | +2.0 | 4,200 | |
940 | 1,060 | 920 | 1,020 | +100 | +10.9 | 17,300 | |
1,000 | 1,030 | 910 | 920 | -70 | -7.1 | 6,600 | |
1,140 | 1,140 | 990 | 990 | -120 | -10.8 | 1,700 | |
1,280 | 1,280 | 1,110 | 1,110 | -150 | -11.9 | 700 | |
1,160 | 1,260 | 1,160 | 1,260 | +100 | +8.6 | 1,000 | |
1,200 | 1,200 | 1,100 | 1,160 | 0 | 0.0 | 1,700 | |
1,200 | 1,200 | 1,160 | 1,160 | +10 | +0.9 | 700 | |
1,340 | 1,340 | 1,150 | 1,150 | -190 | -14.2 | 1,100 | |
1,280 | 1,340 | 1,240 | 1,340 | +100 | +8.1 | 700 | |
1,230 | 1,330 | 1,190 | 1,240 | +50 | +4.2 | 2,800 | |
1,220 | 1,240 | 1,190 | 1,190 | +10 | +0.8 | 600 | |
1,250 | 1,270 | 1,170 | 1,180 | 0 | 0.0 | 1,300 | |
1,120 | 1,180 | 1,110 | 1,180 | +40 | +3.5 | 3,100 | |
1,240 | 1,240 | 1,120 | 1,140 | -100 | -8.1 | 2,200 | |
1,260 | 1,270 | 1,160 | 1,240 | +30 | +2.5 | 2,200 | |
1,390 | 1,400 | 1,210 | 1,210 | -180 | -12.9 | 2,600 | |
1,310 | 1,410 | 1,310 | 1,390 | -80 | -5.4 | 2,600 | |
1,460 | 1,510 | 1,350 | 1,470 | -10 | -0.7 | 1,900 |