38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,638 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,638 | 1,554 | 1,617 | +75 | +4.9 | 584,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,289 | 1,162 | 1,286 | +66 | +5.4 | 1,354,700 | |
1,315 | 1,319 | 1,086 | 1,220 | -89 | -6.8 | 1,372,500 | |
1,275 | 1,387 | 1,262 | 1,309 | +32 | +2.5 | 3,346,000 | |
1,220 | 1,299 | 1,200 | 1,277 | +77 | +6.4 | 2,197,400 | |
1,215 | 1,217 | 1,130 | 1,200 | -18 | -1.5 | 1,282,600 | |
1,199 | 1,350 | 1,191 | 1,218 | +33 | +2.8 | 2,166,900 | |
1,128 | 1,239 | 1,101 | 1,185 | +56 | +5.0 | 1,469,800 | |
1,392 | 1,409 | 1,111 | 1,129 | -254 | -18.4 | 1,637,700 | |
1,140 | 1,480 | 1,125 | 1,383 | +244 | +21.4 | 2,908,500 | |
1,215 | 1,250 | 1,090 | 1,139 | -73 | -6.0 | 1,671,700 | |
1,089 | 1,219 | 986 | 1,212 | +124 | +11.4 | 2,393,400 | |
1,158 | 1,381 | 1,056 | 1,088 | -90 | -7.6 | 2,956,900 | |
1,098 | 1,185 | 1,025 | 1,178 | +106 | +9.9 | 2,500,800 | |
907 | 1,144 | 898 | 1,072 | +155 | +16.9 | 3,557,800 | |
809 | 933 | 730 | 917 | +97 | +11.8 | 2,699,800 | |
885 | 915 | 802 | 820 | -67 | -7.6 | 2,289,200 | |
951 | 1,030 | 881 | 887 | -64 | -6.7 | 1,233,000 | |
1,071 | 1,155 | 928 | 951 | -119 | -11.1 | 1,717,900 | |
1,160 | 1,220 | 999 | 1,070 | -114 | -9.6 | 1,078,200 | |
1,182 | 1,233 | 899 | 1,184 | +3 | +0.3 | 1,775,200 | |
1,333 | 1,378 | 1,123 | 1,181 | -212 | -15.2 | 1,261,000 | |
1,505 | 1,505 | 1,318 | 1,393 | -112 | -7.4 | 1,098,200 | |
1,380 | 1,549 | 1,211 | 1,505 | +165 | +12.3 | 2,052,400 | |
2,075 | 2,090 | 1,298 | 1,340 | -675 | -33.5 | 1,892,800 | |
2,035 | 2,230 | 1,930 | 2,015 | -45 | -2.2 | 2,878,200 | |
1,721 | 2,210 | 1,699 | 2,060 | +379 | +22.5 | 4,303,900 | |
1,627 | 1,795 | 1,610 | 1,681 | -7 | -0.4 | 1,514,900 | |
1,610 | 1,921 | 1,571 | 1,688 | +88 | +5.5 | 2,349,000 | |
1,430 | 1,645 | 1,251 | 1,600 | +177 | +12.4 | 1,926,600 | |
2,060 | 2,060 | 1,399 | 1,423 | -597 | -29.6 | 2,040,100 |