37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 930 | 826 | 881 | +45 | +5.4 | 2,270,000 | |
856 | 898 | 810 | 836 | -30 | -3.5 | 1,599,300 | |
868 | 879 | 784 | 866 | -9 | -1.0 | 1,727,700 | |
1,218 | 1,218 | 837 | 875 | -323 | -27.0 | 1,914,500 | |
1,233 | 1,306 | 1,150 | 1,198 | -45 | -3.6 | 2,746,600 | |
1,090 | 1,271 | 1,066 | 1,243 | +160 | +14.8 | 3,444,600 | |
1,029 | 1,099 | 705 | 1,083 | +55 | +5.4 | 6,076,200 | |
1,173 | 1,260 | 980 | 1,028 | -144 | -12.3 | 4,582,100 | |
1,181 | 1,186 | 1,089 | 1,172 | -12 | -1.0 | 3,710,800 | |
1,498 | 1,500 | 1,183 | 1,184 | -314 | -21.0 | 5,623,500 | |
1,511 | 1,540 | 1,462 | 1,498 | -13 | -0.9 | 2,406,500 | |
1,590 | 1,619 | 1,485 | 1,511 | -75 | -4.7 | 3,940,800 | |
1,589 | 1,640 | 1,457 | 1,586 | -2 | -0.1 | 5,633,900 | |
1,399 | 1,619 | 1,346 | 1,588 | +169 | +11.9 | 4,634,100 | |
1,434 | 1,458 | 1,370 | 1,419 | -16 | -1.1 | 2,592,100 | |
1,400 | 1,435 | 1,201 | 1,435 | +25 | +1.8 | 3,454,100 | |
1,468 | 1,485 | 1,335 | 1,410 | -47 | -3.2 | 2,526,600 | |
1,541 | 1,544 | 1,333 | 1,457 | -54 | -3.6 | 4,618,900 | |
1,615 | 1,617 | 1,410 | 1,511 | -107 | -6.6 | 3,963,900 | |
1,720 | 1,724 | 1,540 | 1,618 | -101 | -5.9 | 3,408,900 | |
1,671 | 1,735 | 1,608 | 1,719 | +54 | +3.2 | 3,439,100 | |
1,760 | 1,786 | 1,606 | 1,665 | -85 | -4.9 | 2,860,500 | |
1,684 | 1,790 | 1,681 | 1,750 | +62 | +3.7 | 2,400,500 | |
1,689 | 1,715 | 1,622 | 1,688 | 0 | 0.0 | 2,996,100 | |
1,599 | 1,693 | 1,484 | 1,688 | +126 | +8.1 | 3,949,200 | |
1,569 | 1,599 | 1,492 | 1,562 | +14 | +0.9 | 3,040,900 | |
1,495 | 1,645 | 1,460 | 1,548 | +64 | +4.3 | 2,933,900 | |
1,497 | 1,514 | 1,450 | 1,484 | +7 | +0.5 | 2,457,600 | |
1,350 | 1,479 | 1,349 | 1,477 | +131 | +9.7 | 2,871,300 | |
1,360 | 1,366 | 1,254 | 1,346 | -8 | -0.6 | 2,855,500 |