37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,593 | 1,336 | 1,354 | -256 | -15.9 | 3,602,100 | |
1,603 | 1,695 | 1,545 | 1,610 | +7 | +0.4 | 2,246,600 | |
1,524 | 1,644 | 1,478 | 1,603 | +78 | +5.1 | 1,950,800 | |
1,589 | 1,601 | 1,442 | 1,525 | -55 | -3.5 | 1,320,500 | |
1,680 | 1,680 | 1,450 | 1,580 | -95 | -5.7 | 1,656,000 | |
1,744 | 1,753 | 1,630 | 1,675 | -39 | -2.3 | 1,926,200 | |
1,881 | 1,926 | 1,660 | 1,714 | -159 | -8.5 | 2,697,600 | |
1,958 | 1,963 | 1,780 | 1,873 | -105 | -5.3 | 2,470,200 | |
2,090 | 2,135 | 1,831 | 1,978 | -72 | -3.5 | 2,060,100 | |
1,900 | 2,140 | 1,850 | 2,050 | +174 | +9.3 | 3,666,500 | |
1,650 | 1,927 | 1,632 | 1,876 | +226 | +13.7 | 3,569,900 | |
1,450 | 1,688 | 1,405 | 1,650 | +212 | +14.7 | 4,880,000 | |
1,273 | 1,535 | 1,233 | 1,438 | +162 | +12.7 | 4,215,600 | |
1,266 | 1,325 | 1,265 | 1,276 | +14 | +1.1 | 1,732,200 | |
1,360 | 1,380 | 1,250 | 1,262 | -138 | -9.9 | 2,112,700 | |
1,280 | 1,407 | 1,250 | 1,400 | +124 | +9.7 | 2,153,900 | |
1,269 | 1,298 | 1,221 | 1,276 | +4 | +0.3 | 1,195,400 | |
1,280 | 1,295 | 1,185 | 1,272 | +10 | +0.8 | 1,440,800 | |
1,294 | 1,349 | 1,183 | 1,262 | -62 | -4.7 | 1,330,700 | |
1,274 | 1,349 | 1,273 | 1,324 | +52 | +4.1 | 1,654,000 | |
1,359 | 1,368 | 1,254 | 1,272 | -77 | -5.7 | 1,552,400 | |
1,187 | 1,368 | 1,176 | 1,349 | +162 | +13.6 | 2,561,700 | |
1,187 | 1,217 | 1,140 | 1,187 | -20 | -1.7 | 1,976,000 | |
1,143 | 1,298 | 1,131 | 1,207 | +64 | +5.6 | 1,827,200 | |
1,195 | 1,229 | 1,121 | 1,143 | -52 | -4.4 | 1,522,600 | |
1,281 | 1,297 | 1,164 | 1,195 | -91 | -7.1 | 1,279,800 | |
1,278 | 1,320 | 1,236 | 1,286 | +7 | +0.5 | 1,292,000 | |
1,290 | 1,320 | 1,221 | 1,279 | -7 | -0.5 | 1,312,400 | |
1,220 | 1,289 | 1,162 | 1,286 | +66 | +5.4 | 1,354,700 | |
1,315 | 1,319 | 1,086 | 1,220 | -89 | -6.8 | 1,372,500 |