37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,655 | 2,240 | 2,395 | +100 | +4.4 | 1,246,700 | |
2,290 | 2,390 | 2,040 | 2,295 | +20 | +0.9 | 973,600 | |
2,700 | 2,820 | 2,200 | 2,275 | -425 | -15.7 | 928,000 | |
2,890 | 3,040 | 2,660 | 2,700 | -320 | -10.6 | 785,600 | |
3,050 | 3,140 | 2,800 | 3,020 | -60 | -1.9 | 830,600 | |
2,850 | 3,340 | 2,780 | 3,080 | +200 | +6.9 | 2,315,000 | |
2,395 | 3,050 | 2,255 | 2,880 | +500 | +21.0 | 1,836,200 | |
2,590 | 2,750 | 2,380 | 2,380 | -220 | -8.5 | 965,200 | |
2,400 | 2,650 | 2,250 | 2,600 | +145 | +5.9 | 908,000 | |
2,505 | 2,555 | 2,150 | 2,455 | -90 | -3.5 | 1,034,000 | |
3,150 | 3,300 | 2,360 | 2,545 | -605 | -19.2 | 1,722,000 | |
2,945 | 3,340 | 2,945 | 3,150 | +210 | +7.1 | 798,000 | |
3,050 | 3,350 | 2,905 | 2,940 | -120 | -3.9 | 1,322,000 | |
2,865 | 3,500 | 2,650 | 3,060 | +160 | +5.5 | 2,327,000 | |
2,970 | 3,250 | 2,810 | 2,900 | -70 | -2.4 | 1,582,000 | |
3,120 | 3,650 | 2,950 | 2,970 | -100 | -3.3 | 1,952,000 | |
2,741 | 3,070 | 2,724 | 3,070 | +296 | +10.7 | 2,648,609 | |
2,433 | 2,783 | 2,287 | 2,774 | +316 | +12.9 | 5,742,023 | |
2,249 | 2,474 | 1,804 | 2,458 | +125 | +5.4 | 4,155,617 | |
2,437 | 2,449 | 1,666 | 2,333 | -96 | -4.0 | 2,374,809 | |
2,416 | 2,833 | 1,983 | 2,429 | +13 | +0.5 | 6,426,026 | |
1,683 | 2,458 | 1,666 | 2,416 | +725 | +42.9 | 2,426,410 | |
1,958 | 1,958 | 1,618 | 1,691 | -308 | -15.4 | 1,654,807 | |
2,354 | 2,354 | 1,816 | 1,999 | -375 | -15.8 | 2,684,411 | |
2,541 | 2,666 | 2,166 | 2,374 | -113 | -4.5 | 1,894,808 | |
2,299 | 2,741 | 2,233 | 2,487 | +142 | +6.1 | 3,114,012 | |
2,458 | 2,499 | 2,274 | 2,345 | -146 | -5.9 | 2,584,810 | |
2,049 | 2,491 | 2,049 | 2,491 | +442 | +21.6 | 6,430,826 | |
1,816 | 2,199 | 1,816 | 2,049 | +166 | +8.8 | 5,382,022 | |
1,799 | 2,149 | 1,749 | 1,883 | - | - | 7,368,029 |