37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,147 | 997 | 1,132 | +70 | +6.6 | 1,651,000 | |
1,013 | 1,067 | 993 | 1,062 | +55 | +5.5 | 1,220,700 | |
1,037 | 1,056 | 971 | 1,007 | -44 | -4.2 | 1,445,300 | |
1,088 | 1,161 | 1,022 | 1,051 | -34 | -3.1 | 2,334,600 | |
1,107 | 1,121 | 1,020 | 1,085 | -24 | -2.2 | 1,710,000 | |
1,095 | 1,139 | 1,073 | 1,109 | +14 | +1.3 | 1,253,400 | |
1,239 | 1,263 | 1,093 | 1,095 | -143 | -11.6 | 2,111,300 | |
1,020 | 1,255 | 1,015 | 1,238 | +214 | +20.9 | 2,245,900 | |
1,158 | 1,180 | 1,020 | 1,024 | -134 | -11.6 | 1,515,100 | |
1,240 | 1,299 | 1,151 | 1,158 | -74 | -6.0 | 1,302,300 | |
1,317 | 1,322 | 1,145 | 1,232 | -115 | -8.5 | 1,348,200 | |
1,399 | 1,524 | 1,300 | 1,347 | -52 | -3.7 | 2,677,100 | |
1,316 | 1,480 | 1,155 | 1,399 | +73 | +5.5 | 3,022,200 | |
1,168 | 1,388 | 1,168 | 1,326 | +158 | +13.5 | 2,459,700 | |
1,071 | 1,172 | 1,060 | 1,168 | +98 | +9.2 | 1,972,400 | |
980 | 1,072 | 967 | 1,070 | +103 | +10.7 | 2,057,300 | |
945 | 980 | 940 | 967 | +28 | +3.0 | 1,421,700 | |
913 | 949 | 909 | 939 | +26 | +2.8 | 1,600,000 | |
844 | 928 | 798 | 913 | +63 | +7.4 | 2,016,000 | |
871 | 902 | 841 | 850 | -22 | -2.5 | 1,205,600 | |
870 | 902 | 870 | 872 | -1 | -0.1 | 727,700 | |
863 | 903 | 826 | 873 | +21 | +2.5 | 976,400 | |
796 | 859 | 770 | 852 | +45 | +5.6 | 1,158,000 | |
901 | 918 | 795 | 807 | -85 | -9.5 | 1,753,300 | |
900 | 911 | 856 | 892 | -8 | -0.9 | 1,424,400 | |
890 | 912 | 870 | 900 | +9 | +1.0 | 1,188,500 | |
830 | 903 | 823 | 891 | +65 | +7.9 | 755,400 | |
821 | 848 | 801 | 826 | +16 | +2.0 | 654,600 | |
800 | 815 | 762 | 810 | +14 | +1.8 | 598,900 | |
830 | 838 | 752 | 796 | -37 | -4.4 | 630,400 |