37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 920 | 886 | 906 | +31 | +3.5 | 524,500 | |
927 | 929 | 860 | 875 | -55 | -5.9 | 751,000 | |
802 | 935 | 802 | 930 | +126 | +15.7 | 976,200 | |
792 | 826 | 765 | 804 | -5 | -0.6 | 631,800 | |
908 | 917 | 726 | 809 | -99 | -10.9 | 1,068,300 | |
898 | 939 | 869 | 908 | +13 | +1.5 | 616,100 | |
921 | 938 | 837 | 895 | -33 | -3.6 | 997,700 | |
895 | 952 | 881 | 928 | +31 | +3.5 | 1,091,800 | |
926 | 932 | 878 | 897 | -27 | -2.9 | 549,400 | |
896 | 925 | 861 | 924 | +22 | +2.4 | 627,900 | |
906 | 930 | 882 | 902 | -6 | -0.7 | 912,800 | |
979 | 1,000 | 908 | 908 | -69 | -7.1 | 1,092,900 | |
962 | 990 | 944 | 977 | +16 | +1.7 | 535,000 | |
976 | 988 | 931 | 961 | -19 | -1.9 | 762,100 | |
993 | 1,006 | 918 | 980 | -13 | -1.3 | 1,183,400 | |
998 | 1,024 | 993 | 993 | +3 | +0.3 | 780,900 | |
970 | 998 | 961 | 990 | +32 | +3.3 | 1,592,000 | |
1,065 | 1,069 | 953 | 958 | -99 | -9.4 | 2,569,000 | |
1,026 | 1,080 | 1,021 | 1,057 | +37 | +3.6 | 803,300 | |
1,039 | 1,074 | 976 | 1,020 | -12 | -1.2 | 887,600 | |
1,061 | 1,067 | 981 | 1,032 | -32 | -3.0 | 870,000 | |
1,083 | 1,099 | 1,056 | 1,064 | -19 | -1.8 | 689,100 | |
1,049 | 1,100 | 1,044 | 1,083 | +34 | +3.2 | 756,900 | |
1,084 | 1,112 | 1,041 | 1,049 | -35 | -3.2 | 939,400 | |
1,012 | 1,095 | 966 | 1,084 | +73 | +7.2 | 1,145,300 | |
1,001 | 1,072 | 995 | 1,011 | +12 | +1.2 | 898,600 | |
976 | 1,050 | 970 | 999 | +18 | +1.8 | 847,200 | |
1,040 | 1,050 | 969 | 981 | -56 | -5.4 | 909,600 | |
960 | 1,047 | 949 | 1,037 | +82 | +8.6 | 1,177,500 | |
998 | 1,003 | 899 | 955 | -55 | -5.4 | 1,471,800 |