37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,081 | 998 | 1,010 | -6 | -0.6 | 722,200 | |
1,019 | 1,031 | 988 | 1,016 | -16 | -1.6 | 759,600 | |
1,028 | 1,075 | 995 | 1,032 | -50 | -4.6 | 402,800 | |
968 | 1,094 | 953 | 1,082 | +107 | +11.0 | 539,700 | |
1,087 | 1,089 | 920 | 975 | -112 | -10.3 | 882,500 | |
1,065 | 1,113 | 1,020 | 1,087 | -27 | -2.4 | 870,500 | |
1,165 | 1,174 | 1,081 | 1,114 | -41 | -3.5 | 1,380,300 | |
1,069 | 1,203 | 1,063 | 1,155 | +87 | +8.1 | 1,569,000 | |
1,109 | 1,144 | 967 | 1,068 | -40 | -3.6 | 1,757,800 | |
1,093 | 1,114 | 966 | 1,108 | +10 | +0.9 | 1,634,200 | |
1,031 | 1,098 | 1,019 | 1,098 | +59 | +5.7 | 1,606,600 | |
943 | 1,049 | 931 | 1,039 | +92 | +9.7 | 1,342,400 | |
885 | 1,004 | 862 | 947 | +66 | +7.5 | 2,177,900 | |
1,037 | 1,051 | 850 | 881 | -169 | -16.1 | 2,882,800 | |
995 | 1,086 | 943 | 1,050 | +58 | +5.8 | 2,404,900 | |
1,030 | 1,064 | 971 | 992 | -38 | -3.7 | 3,140,100 | |
1,185 | 1,190 | 1,020 | 1,030 | -155 | -13.1 | 1,805,500 | |
1,125 | 1,190 | 1,102 | 1,185 | +59 | +5.2 | 1,002,200 | |
1,148 | 1,198 | 1,123 | 1,126 | -23 | -2.0 | 1,068,700 | |
1,205 | 1,233 | 1,130 | 1,149 | -67 | -5.5 | 1,363,300 | |
1,108 | 1,243 | 1,097 | 1,216 | +108 | +9.7 | 2,001,600 | |
1,015 | 1,112 | 990 | 1,108 | +93 | +9.2 | 1,575,800 | |
987 | 1,074 | 986 | 1,015 | +29 | +2.9 | 2,590,300 | |
1,050 | 1,065 | 974 | 986 | -34 | -3.3 | 2,113,800 | |
1,139 | 1,140 | 977 | 1,020 | -115 | -10.1 | 2,321,000 | |
1,190 | 1,233 | 1,132 | 1,135 | -49 | -4.1 | 1,586,300 | |
1,141 | 1,185 | 1,096 | 1,184 | +31 | +2.7 | 954,300 | |
1,206 | 1,220 | 1,146 | 1,153 | -52 | -4.3 | 1,096,800 | |
1,128 | 1,217 | 1,114 | 1,205 | +91 | +8.2 | 1,130,600 | |
1,132 | 1,179 | 1,113 | 1,114 | -18 | -1.6 | 1,478,900 |