37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,461,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 871 | 806 | 833 | -46 | -5.2 | 671,600 | |
886 | 915 | 850 | 879 | -1 | -0.1 | 995,300 | |
859 | 884 | 806 | 880 | +17 | +2.0 | 1,113,000 | |
873 | 895 | 863 | 863 | -10 | -1.1 | 855,000 | |
858 | 877 | 829 | 873 | +9 | +1.0 | 824,600 | |
820 | 868 | 813 | 864 | +46 | +5.6 | 964,800 | |
764 | 827 | 712 | 818 | +49 | +6.4 | 1,479,800 | |
846 | 848 | 568 | 769 | -73 | -8.7 | 1,786,200 | |
846 | 874 | 816 | 842 | -1 | -0.1 | 1,028,300 | |
875 | 918 | 830 | 843 | -27 | -3.1 | 1,783,900 | |
790 | 889 | 778 | 870 | +79 | +10.0 | 1,933,900 | |
746 | 814 | 740 | 791 | +42 | +5.6 | 2,085,000 | |
817 | 826 | 731 | 749 | -61 | -7.5 | 3,559,600 | |
937 | 996 | 809 | 810 | -121 | -13.0 | 4,417,100 | |
955 | 968 | 891 | 931 | -22 | -2.3 | 1,774,500 | |
899 | 980 | 893 | 953 | +54 | +6.0 | 1,696,000 | |
913 | 929 | 881 | 899 | -13 | -1.4 | 1,636,700 | |
1,026 | 1,048 | 879 | 912 | -144 | -13.6 | 2,449,700 | |
815 | 1,057 | 808 | 1,056 | +235 | +28.6 | 4,459,300 | |
710 | 822 | 710 | 821 | +107 | +15.0 | 1,304,700 | |
730 | 746 | 701 | 714 | -20 | -2.7 | 1,305,200 | |
710 | 794 | 706 | 734 | +24 | +3.4 | 2,063,800 | |
739 | 752 | 686 | 710 | -28 | -3.8 | 1,982,800 | |
812 | 817 | 677 | 738 | -83 | -10.1 | 2,127,900 | |
911 | 912 | 803 | 821 | -100 | -10.9 | 1,702,500 | |
959 | 975 | 902 | 921 | -37 | -3.9 | 1,157,600 | |
924 | 975 | 900 | 958 | +36 | +3.9 | 1,672,700 | |
941 | 953 | 884 | 922 | -18 | -1.9 | 1,107,900 | |
926 | 976 | 918 | 940 | +4 | +0.4 | 1,546,100 | |
898 | 964 | 880 | 936 | +55 | +6.2 | 1,395,700 |