52週高値 | 1,745 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,335 | 1,318 | 1,332 | +15 | +1.1 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 528 | 410 | 470 | +21 | +4.7 | 8,800 | |
470 | 470 | 449 | 449 | -1 | -0.2 | 6,200 | |
377 | 460 | 377 | 450 | -14 | -3.0 | 10,600 | |
437 | 517 | 419 | 464 | +19 | +4.3 | 8,000 | |
303 | 460 | 300 | 445 | +142 | +46.9 | 7,000 | |
303 | 304 | 303 | 303 | -16 | -5.0 | 6,000 | |
369 | 369 | 300 | 319 | -80 | -20.1 | 6,000 | |
395 | 410 | 395 | 399 | +4 | +1.0 | 6,000 | |
549 | 549 | 395 | 395 | -193 | -32.8 | 7,000 | |
539 | 588 | 539 | 588 | +9 | +1.6 | 2,000 | |
580 | 580 | 579 | 579 | 0 | 0.0 | 2,000 | |
549 | 580 | 549 | 579 | +29 | +5.3 | 6,000 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 3,000 | |
590 | 590 | 549 | 550 | 0 | 0.0 | 6,000 | |
557 | 599 | 550 | 550 | -8 | -1.4 | 19,000 | |
550 | 558 | 548 | 558 | +8 | +1.5 | 33,000 | |
587 | 587 | 550 | 550 | -42 | -7.1 | 10,000 | |
620 | 620 | 592 | 592 | +42 | +7.6 | 3,000 | |
526 | 556 | 526 | 550 | +19 | +3.6 | 8,000 | |
542 | 550 | 511 | 531 | -38 | -6.7 | 43,000 | |
558 | 569 | 510 | 569 | +9 | +1.6 | 4,000 | |
551 | 560 | 545 | 560 | -5 | -0.9 | 6,000 | |
630 | 630 | 565 | 565 | -55 | -8.9 | 8,000 | |
651 | 651 | 620 | 620 | +14 | +2.3 | 8,000 | |
630 | 675 | 606 | 606 | -18 | -2.9 | 12,000 | |
605 | 650 | 600 | 624 | -54 | -8.0 | 16,000 | |
678 | 678 | 678 | 678 | -9 | -1.3 | 2,000 | |
630 | 688 | 630 | 687 | +56 | +8.9 | 20,000 | |
630 | 665 | 630 | 631 | -7 | -1.1 | 45,000 | |
660 | 660 | 611 | 638 | -12 | -1.8 | 33,000 |