8147 トミタ JQ 14:58
1,060円
前日比
(-%)
比較される銘柄: 山善YKTNaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.71 2.64
年初来高値: 1,449 (18/03/01)
年初来安値: 1,106 (18/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,119 1,128 1,060 1,060 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,149 0
18/06/20 1,149 0
18/06/19 1,151 1,151 1,130 1,149 -6 -0.5 900
18/06/18 1,178 1,178 1,155 1,155 0 0.0 600
18/06/15 1,226 1,227 1,151 1,155 -71 -5.8 6,600
18/06/14 1,220 1,249 1,220 1,226 +3 +0.2 1,300
18/06/13 1,221 1,235 1,221 1,223 +3 +0.2 2,000
18/06/12 1,176 1,220 1,176 1,220 +46 +3.9 1,600
18/06/11 1,187 1,187 1,174 1,174 +11 +0.9 800
18/06/08 1,158 1,163 1,158 1,163 -1 -0.1 400
18/06/07 1,164 1,164 1,164 1,164 -2 -0.2 100
18/06/06 1,153 1,166 1,153 1,166 +8 +0.7 400
18/06/05 1,186 1,186 1,156 1,158 -29 -2.4 1,000
18/06/04 1,185 1,187 1,185 1,187 -1 -0.1 200
18/06/01 1,190 1,190 1,188 1,188 -1 -0.1 600
18/05/31 1,155 1,189 1,150 1,189 +19 +1.6 700
18/05/30 1,151 1,189 1,151 1,170 +5 +0.4 1,100
18/05/29 1,154 1,174 1,154 1,165 -10 -0.9 500
18/05/28 1,192 1,200 1,137 1,175 -18 -1.5 4,300
18/05/25 1,219 1,220 1,193 1,193 -25 -2.1 2,000
18/05/24 1,218 1,218 1,218 1,218 -1 -0.1 1,100
18/05/23 1,219 1,219 1,219 1,219 0 0.0 100
18/05/22 1,217 1,219 1,214 1,219 +1 +0.1 2,300
18/05/21 1,200 1,220 1,185 1,218 -4 -0.3 1,600
18/05/18 1,205 1,222 1,200 1,222 -18 -1.5 1,100
18/05/17 1,240 1,240 1,240 1,240 -10 -0.8 200
18/05/16 1,180 1,250 1,148 1,250 +10 +0.8 9,900
18/05/15 1,394 1,442 1,220 1,240 -154 -11.0 16,600
18/05/14 1,369 1,397 1,368 1,394 +44 +3.3 2,400

日経平均