8147 トミタ JQ 12:57
1,100円
前日比
+10 (+0.92%)
比較される銘柄: 山善YKTNaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.77 2.55
年初来高値: 1,131 (17/11/14)
年初来安値: 681 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,095 1,115 1,095 1,100 +10 +0.9 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,077 1,091 1,077 1,090 +13 +1.2 3,300
17/12/14 1,070 1,077 1,070 1,077 -5 -0.5 500
17/12/13 1,076 1,084 1,076 1,082 +6 +0.6 1,400
17/12/12 1,067 1,083 1,067 1,076 +8 +0.7 3,000
17/12/11 1,058 1,088 1,058 1,068 +10 +0.9 3,600
17/12/08 1,043 1,058 1,043 1,058 +17 +1.6 1,200
17/12/07 1,040 1,041 1,040 1,041 -1 -0.1 300
17/12/06 1,040 1,043 1,027 1,042 -5 -0.5 700
17/12/05 1,060 1,060 1,047 1,047 -25 -2.3 1,100
17/12/04 1,072 1,073 1,072 1,072 -1 -0.1 700
17/12/01 1,071 1,075 1,071 1,073 +4 +0.4 400
17/11/30 1,067 1,069 1,067 1,069 +21 +2.0 1,800
17/11/29 1,055 1,066 1,036 1,048 +3 +0.3 1,300
17/11/28 1,050 1,050 1,044 1,045 -10 -0.9 800
17/11/27 1,067 1,067 1,048 1,055 +11 +1.1 1,400
17/11/24 1,042 1,044 1,040 1,044 +3 +0.3 4,000
17/11/22 1,066 1,066 1,015 1,041 -20 -1.9 3,600
17/11/21 1,050 1,079 1,050 1,061 +19 +1.8 900
17/11/20 1,050 1,062 1,030 1,042 -32 -3.0 3,200
17/11/17 1,073 1,074 1,066 1,074 +8 +0.8 1,100
17/11/16 1,089 1,089 1,066 1,066 -24 -2.2 200
17/11/15 1,082 1,090 1,060 1,090 +8 +0.7 5,300
17/11/14 1,066 1,131 1,065 1,082 +62 +6.1 4,500
17/11/13 1,015 1,020 1,015 1,020 +5 +0.5 700
17/11/10 992 1,015 992 1,015 +15 +1.5 2,000
17/11/09 1,033 1,033 996 1,000 -35 -3.4 6,600
17/11/08 1,035 1,035 1,035 1,035 +1 +0.1 600
17/11/07 1,038 1,039 990 1,034 -6 -0.6 3,500
17/11/06 1,040 1,040 1,039 1,040 -2 -0.2 1,500

日経平均