52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
昨年来高値 | 1,745 | 昨年来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,585 | 1,502 | 1,547 | -171 | -10.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,089 | 1,085 | 1,088 | +6 | +0.6 | 1,400 | |
1,085 | 1,085 | 1,078 | 1,082 | 0 | 0.0 | 1,400 | |
1,082 | 1,087 | 1,082 | 1,082 | -5 | -0.5 | 1,500 | |
1,089 | 1,089 | 1,077 | 1,087 | +11 | +1.0 | 3,300 | |
1,071 | 1,076 | 1,069 | 1,076 | 0 | 0.0 | 2,300 | |
1,088 | 1,088 | 1,074 | 1,076 | -11 | -1.0 | 1,600 | |
1,086 | 1,087 | 1,073 | 1,087 | +5 | +0.5 | 6,500 | |
1,082 | 1,084 | 1,077 | 1,082 | +10 | +0.9 | 2,800 | |
1,069 | 1,083 | 1,069 | 1,072 | +3 | +0.3 | 4,000 | |
1,071 | 1,077 | 1,068 | 1,069 | -2 | -0.2 | 2,100 | |
1,071 | 1,077 | 1,068 | 1,071 | +5 | +0.5 | 1,900 | |
1,063 | 1,077 | 1,061 | 1,066 | +3 | +0.3 | 5,300 | |
1,050 | 1,065 | 1,050 | 1,063 | +15 | +1.4 | 6,500 | |
1,042 | 1,048 | 1,039 | 1,048 | +8 | +0.8 | 3,400 | |
1,040 | 1,040 | 1,030 | 1,040 | +3 | +0.3 | 6,300 | |
1,031 | 1,037 | 1,031 | 1,037 | +7 | +0.7 | 4,400 | |
1,031 | 1,035 | 1,029 | 1,030 | -1 | -0.1 | 1,500 | |
1,027 | 1,033 | 1,021 | 1,031 | +4 | +0.4 | 5,200 | |
1,029 | 1,031 | 1,025 | 1,027 | 0 | 0.0 | 3,000 | |
1,026 | 1,030 | 1,021 | 1,027 | -2 | -0.2 | 2,800 | |
1,028 | 1,029 | 1,022 | 1,029 | +7 | +0.7 | 2,900 | |
1,018 | 1,026 | 1,013 | 1,022 | +13 | +1.3 | 3,000 | |
1,020 | 1,020 | 1,009 | 1,009 | -5 | -0.5 | 7,600 | |
1,014 | 1,014 | 1,008 | 1,014 | 0 | 0.0 | 5,100 | |
1,017 | 1,018 | 1,007 | 1,014 | +1 | +0.1 | 5,800 | |
1,013 | 1,017 | 1,011 | 1,013 | 0 | 0.0 | 3,800 | |
1,023 | 1,023 | 1,012 | 1,013 | -10 | -1.0 | 7,900 | |
1,025 | 1,029 | 1,022 | 1,023 | 0 | 0.0 | 3,100 | |
1,025 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 4,500 | |
1,026 | 1,031 | 1,023 | 1,025 | -5 | -0.5 | 4,900 |