52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,364 | 1,301 | 1,348 | +17 | +1.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,330 | 1,331 | -139 | -9.5 | 15,600 | |
1,468 | 1,480 | 1,462 | 1,470 | +3 | +0.2 | 5,700 | |
1,520 | 1,520 | 1,424 | 1,467 | -57 | -3.7 | 14,100 | |
1,668 | 1,731 | 1,502 | 1,524 | -145 | -8.7 | 43,600 | |
1,616 | 1,669 | 1,616 | 1,669 | +53 | +3.3 | 11,400 | |
1,625 | 1,629 | 1,600 | 1,616 | -9 | -0.6 | 12,400 | |
1,601 | 1,642 | 1,586 | 1,625 | +5 | +0.3 | 12,700 | |
1,519 | 1,646 | 1,519 | 1,620 | +101 | +6.6 | 16,800 | |
1,477 | 1,550 | 1,468 | 1,519 | +42 | +2.8 | 8,400 | |
1,625 | 1,745 | 1,423 | 1,477 | -147 | -9.1 | 54,600 | |
1,568 | 1,650 | 1,559 | 1,624 | +71 | +4.6 | 17,400 | |
1,490 | 1,669 | 1,485 | 1,553 | +69 | +4.6 | 20,800 | |
1,480 | 1,490 | 1,465 | 1,484 | +8 | +0.5 | 17,100 | |
1,419 | 1,480 | 1,419 | 1,476 | +57 | +4.0 | 17,700 | |
1,420 | 1,455 | 1,416 | 1,419 | +16 | +1.1 | 13,600 | |
1,371 | 1,412 | 1,370 | 1,403 | +33 | +2.4 | 8,000 | |
1,390 | 1,390 | 1,329 | 1,370 | 0 | 0.0 | 14,800 | |
1,356 | 1,475 | 1,356 | 1,370 | +17 | +1.3 | 36,900 | |
1,310 | 1,355 | 1,302 | 1,353 | +56 | +4.3 | 15,200 | |
1,300 | 1,318 | 1,296 | 1,297 | -1 | -0.1 | 10,700 | |
1,295 | 1,300 | 1,281 | 1,298 | +3 | +0.2 | 11,700 | |
1,257 | 1,299 | 1,257 | 1,295 | +28 | +2.2 | 14,900 | |
1,224 | 1,296 | 1,221 | 1,267 | +84 | +7.1 | 48,800 | |
1,198 | 1,209 | 1,173 | 1,183 | +18 | +1.5 | 22,900 | |
1,100 | 1,177 | 1,099 | 1,165 | +45 | +4.0 | 25,500 | |
1,088 | 1,136 | 1,083 | 1,120 | +32 | +2.9 | 38,200 | |
1,090 | 1,090 | 1,080 | 1,088 | -1 | -0.1 | 11,300 | |
1,097 | 1,110 | 1,081 | 1,089 | +9 | +0.8 | 15,000 | |
1,089 | 1,100 | 1,065 | 1,080 | -9 | -0.8 | 15,700 |