52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,364 | 1,338 | 1,348 | -11 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,077 | 1,068 | 1,069 | -2 | -0.2 | 2,100 | |
1,071 | 1,077 | 1,068 | 1,071 | +5 | +0.5 | 1,900 | |
1,063 | 1,077 | 1,061 | 1,066 | +3 | +0.3 | 5,300 | |
1,050 | 1,065 | 1,050 | 1,063 | +15 | +1.4 | 6,500 | |
1,042 | 1,048 | 1,039 | 1,048 | +8 | +0.8 | 3,400 | |
1,040 | 1,040 | 1,030 | 1,040 | +3 | +0.3 | 6,300 | |
1,031 | 1,037 | 1,031 | 1,037 | +7 | +0.7 | 4,400 | |
1,031 | 1,035 | 1,029 | 1,030 | -1 | -0.1 | 1,500 | |
1,027 | 1,033 | 1,021 | 1,031 | +4 | +0.4 | 5,200 | |
1,029 | 1,031 | 1,025 | 1,027 | 0 | 0.0 | 3,000 | |
1,026 | 1,030 | 1,021 | 1,027 | -2 | -0.2 | 2,800 | |
1,028 | 1,029 | 1,022 | 1,029 | +7 | +0.7 | 2,900 | |
1,018 | 1,026 | 1,013 | 1,022 | +13 | +1.3 | 3,000 | |
1,020 | 1,020 | 1,009 | 1,009 | -5 | -0.5 | 7,600 | |
1,014 | 1,014 | 1,008 | 1,014 | 0 | 0.0 | 5,100 | |
1,017 | 1,018 | 1,007 | 1,014 | +1 | +0.1 | 5,800 | |
1,013 | 1,017 | 1,011 | 1,013 | 0 | 0.0 | 3,800 | |
1,023 | 1,023 | 1,012 | 1,013 | -10 | -1.0 | 7,900 | |
1,025 | 1,029 | 1,022 | 1,023 | 0 | 0.0 | 3,100 | |
1,025 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 4,500 | |
1,026 | 1,031 | 1,023 | 1,025 | -5 | -0.5 | 4,900 | |
1,038 | 1,038 | 1,024 | 1,030 | -9 | -0.9 | 4,600 | |
1,032 | 1,039 | 1,020 | 1,039 | +7 | +0.7 | 19,000 | |
1,076 | 1,300 | 1,023 | 1,032 | -33 | -3.1 | 141,200 | |
1,065 | 1,065 | 1,059 | 1,065 | +2 | +0.2 | 1,200 | |
1,060 | 1,063 | 1,057 | 1,063 | +9 | +0.9 | 1,600 | |
1,057 | 1,061 | 1,051 | 1,054 | -3 | -0.3 | 1,600 | |
1,057 | 1,058 | 1,051 | 1,057 | 0 | 0.0 | 1,800 | |
1,058 | 1,060 | 1,057 | 1,057 | -1 | -0.1 | 800 | |
1,066 | 1,066 | 1,058 | 1,058 | -8 | -0.8 | 1,500 |