52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,348 | 1,322 | 1,348 | +26 | +2.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 994 | 1,003 | -5 | -0.5 | 9,700 | |
1,004 | 1,008 | 1,001 | 1,008 | +3 | +0.3 | 1,600 | |
1,006 | 1,006 | 1,000 | 1,005 | +6 | +0.6 | 1,600 | |
999 | 1,002 | 998 | 999 | 0 | 0.0 | 2,200 | |
1,001 | 1,001 | 999 | 999 | -3 | -0.3 | 2,200 | |
1,003 | 1,003 | 999 | 1,002 | +2 | +0.2 | 1,500 | |
1,000 | 1,005 | 999 | 1,000 | -1 | -0.1 | 6,000 | |
1,010 | 1,010 | 1,000 | 1,001 | -3 | -0.3 | 4,200 | |
1,012 | 1,015 | 1,004 | 1,004 | -8 | -0.8 | 3,500 | |
1,018 | 1,022 | 1,012 | 1,012 | -5 | -0.5 | 2,900 | |
1,029 | 1,029 | 1,012 | 1,017 | -6 | -0.6 | 3,200 | |
1,009 | 1,032 | 1,007 | 1,023 | +22 | +2.2 | 14,700 | |
1,000 | 1,002 | 998 | 1,001 | +2 | +0.2 | 4,800 | |
1,001 | 1,001 | 997 | 999 | -1 | -0.1 | 3,800 | |
1,004 | 1,004 | 1,000 | 1,000 | -4 | -0.4 | 5,600 | |
1,004 | 1,004 | 998 | 1,004 | +6 | +0.6 | 3,300 | |
1,000 | 1,005 | 998 | 998 | -2 | -0.2 | 3,100 | |
998 | 1,004 | 997 | 1,000 | +2 | +0.2 | 4,700 | |
998 | 1,002 | 997 | 998 | 0 | 0.0 | 5,600 | |
1,007 | 1,007 | 998 | 998 | -2 | -0.2 | 5,100 | |
1,010 | 1,010 | 1,000 | 1,000 | -1 | -0.1 | 6,100 | |
1,024 | 1,028 | 1,001 | 1,001 | -15 | -1.5 | 12,600 | |
1,056 | 1,056 | 1,016 | 1,016 | -34 | -3.2 | 18,900 | |
1,076 | 1,076 | 1,048 | 1,050 | -70 | -6.2 | 12,800 | |
1,041 | 1,120 | 1,023 | 1,120 | -58 | -4.9 | 39,700 | |
1,148 | 1,188 | 1,145 | 1,178 | +33 | +2.9 | 14,300 | |
1,138 | 1,147 | 1,137 | 1,145 | +11 | +1.0 | 5,000 | |
1,138 | 1,138 | 1,127 | 1,134 | -2 | -0.2 | 5,900 | |
1,138 | 1,139 | 1,134 | 1,136 | 0 | 0.0 | 4,900 | |
1,131 | 1,137 | 1,130 | 1,136 | +10 | +0.9 | 4,500 |