52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,326 | 1,317 | 1,326 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 454 | 420 | 447 | +19 | +4.4 | 9,200 | |
440 | 460 | 410 | 428 | -12 | -2.7 | 18,800 | |
464 | 472 | 440 | 440 | -24 | -5.2 | 9,900 | |
432 | 464 | 432 | 464 | +14 | +3.1 | 7,800 | |
450 | 465 | 450 | 450 | -10 | -2.2 | 16,800 | |
452 | 470 | 446 | 460 | +8 | +1.8 | 7,900 | |
460 | 470 | 444 | 452 | -9 | -2.0 | 14,900 | |
480 | 500 | 461 | 461 | -24 | -4.9 | 9,200 | |
500 | 500 | 450 | 485 | -50 | -9.3 | 9,400 | |
459 | 565 | 459 | 535 | +36 | +7.2 | 12,400 | |
462 | 500 | 455 | 499 | +39 | +8.5 | 9,500 | |
450 | 480 | 443 | 460 | +10 | +2.2 | 8,700 | |
450 | 500 | 445 | 450 | +8 | +1.8 | 9,700 | |
442 | 442 | 441 | 442 | 0 | 0.0 | 6,900 | |
426 | 485 | 426 | 442 | -55 | -11.1 | 11,900 | |
490 | 499 | 443 | 497 | -3 | -0.6 | 8,100 | |
490 | 500 | 490 | 500 | 0 | 0.0 | 6,100 | |
450 | 510 | 450 | 500 | +50 | +11.1 | 7,500 | |
480 | 609 | 450 | 450 | -30 | -6.2 | 10,400 | |
480 | 490 | 479 | 480 | +42 | +9.6 | 12,500 | |
440 | 440 | 438 | 438 | +8 | +1.9 | 7,200 | |
400 | 440 | 400 | 430 | +30 | +7.5 | 9,800 | |
384 | 405 | 384 | 400 | -10 | -2.4 | 15,500 | |
440 | 440 | 390 | 410 | -64 | -13.5 | 12,300 | |
498 | 498 | 433 | 474 | -25 | -5.0 | 13,000 | |
498 | 499 | 480 | 499 | -1 | -0.2 | 6,200 | |
439 | 500 | 429 | 500 | +80 | +19.0 | 6,000 | |
448 | 501 | 420 | 420 | -30 | -6.7 | 6,900 | |
418 | 468 | 418 | 450 | -20 | -4.3 | 9,700 | |
448 | 528 | 410 | 470 | +21 | +4.7 | 8,800 |