52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,326 | 1,317 | 1,326 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 640 | 444 | 479 | -141 | -22.7 | 131,700 | |
651 | 689 | 610 | 620 | -32 | -4.9 | 54,700 | |
702 | 714 | 602 | 652 | -40 | -5.8 | 76,400 | |
678 | 740 | 580 | 692 | +4 | +0.6 | 144,300 | |
679 | 760 | 667 | 688 | +16 | +2.4 | 146,700 | |
625 | 729 | 615 | 672 | +50 | +8.0 | 209,600 | |
461 | 695 | 460 | 622 | +152 | +32.3 | 560,200 | |
460 | 520 | 450 | 470 | +8 | +1.7 | 42,200 | |
430 | 473 | 411 | 462 | +33 | +7.7 | 48,700 | |
422 | 455 | 422 | 429 | +7 | +1.7 | 40,900 | |
416 | 448 | 416 | 422 | +14 | +3.4 | 43,000 | |
401 | 449 | 355 | 408 | +4 | +1.0 | 68,000 | |
431 | 488 | 382 | 404 | -27 | -6.3 | 166,000 | |
420 | 440 | 400 | 431 | +11 | +2.6 | 32,900 | |
405 | 440 | 400 | 420 | +19 | +4.7 | 65,400 | |
427 | 447 | 394 | 401 | -21 | -5.0 | 125,000 | |
405 | 427 | 393 | 422 | +19 | +4.7 | 45,700 | |
400 | 411 | 394 | 403 | +4 | +1.0 | 27,100 | |
399 | 440 | 372 | 399 | +9 | +2.3 | 38,700 | |
415 | 420 | 374 | 390 | -30 | -7.1 | 26,200 | |
442 | 450 | 420 | 420 | -30 | -6.7 | 14,800 | |
445 | 490 | 442 | 450 | -6 | -1.3 | 13,600 | |
413 | 456 | 413 | 456 | +19 | +4.3 | 17,000 | |
440 | 500 | 430 | 437 | -33 | -7.0 | 13,800 | |
450 | 470 | 412 | 470 | +20 | +4.4 | 12,300 | |
440 | 450 | 440 | 450 | 0 | 0.0 | 7,100 | |
445 | 468 | 443 | 450 | +8 | +1.8 | 13,000 | |
431 | 511 | 378 | 442 | +11 | +2.6 | 24,100 | |
471 | 475 | 424 | 431 | -43 | -9.1 | 13,200 | |
444 | 474 | 440 | 474 | +27 | +6.0 | 13,600 |