52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,326 | 1,317 | 1,326 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 354 | 303 | 303 | -59 | -16.3 | 8,000 | |
340 | 362 | 340 | 362 | +37 | +11.4 | 54,000 | |
280 | 330 | 275 | 325 | +47 | +16.9 | 81,000 | |
262 | 281 | 250 | 278 | -2 | -0.7 | 53,000 | |
270 | 290 | 270 | 280 | +15 | +5.7 | 21,000 | |
250 | 283 | 250 | 265 | +5 | +1.9 | 31,000 | |
249 | 261 | 239 | 260 | +11 | +4.4 | 33,000 | |
230 | 262 | 230 | 249 | +24 | +10.7 | 15,000 | |
234 | 235 | 225 | 225 | -4 | -1.7 | 15,000 | |
228 | 229 | 200 | 229 | +1 | +0.4 | 9,000 | |
245 | 245 | 190 | 228 | -17 | -6.9 | 15,000 | |
220 | 249 | 220 | 245 | +35 | +16.7 | 8,000 | |
190 | 239 | 190 | 210 | +6 | +2.9 | 16,000 | |
170 | 204 | 167 | 204 | +26 | +14.6 | 40,000 | |
183 | 183 | 170 | 178 | -5 | -2.7 | 57,000 | |
186 | 186 | 183 | 183 | -17 | -8.5 | 42,000 | |
215 | 215 | 200 | 200 | -20 | -9.1 | 21,000 | |
207 | 225 | 205 | 220 | +30 | +15.8 | 131,000 | |
220 | 246 | 190 | 190 | -55 | -22.4 | 20,000 | |
259 | 259 | 221 | 245 | -3 | -1.2 | 17,000 | |
220 | 248 | 210 | 248 | +48 | +24.0 | 21,000 | |
260 | 260 | 195 | 200 | -78 | -28.1 | 48,000 | |
238 | 278 | 238 | 278 | +33 | +13.5 | 51,000 | |
235 | 256 | 212 | 245 | +10 | +4.3 | 44,000 | |
230 | 242 | 210 | 235 | +5 | +2.2 | 44,000 | |
179 | 230 | 179 | 230 | +30 | +15.0 | 34,000 | |
158 | 200 | 158 | 200 | +42 | +26.6 | 28,000 | |
165 | 165 | 142 | 158 | -7 | -4.2 | 59,000 | |
169 | 170 | 165 | 165 | +24 | +17.0 | 53,000 | |
150 | 170 | 141 | 141 | -30 | -17.5 | 21,000 |