52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,326 | 1,317 | 1,326 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,042 | 975 | 1,000 | +1 | +0.1 | 17,700 | |
999 | 1,028 | 999 | 999 | 0 | 0.0 | 12,500 | |
1,000 | 1,032 | 990 | 999 | -1 | -0.1 | 24,900 | |
950 | 1,031 | 950 | 1,000 | +35 | +3.6 | 33,400 | |
905 | 999 | 905 | 965 | +45 | +4.9 | 33,600 | |
953 | 975 | 801 | 920 | -34 | -3.6 | 44,900 | |
943 | 965 | 909 | 954 | +10 | +1.1 | 79,100 | |
1,006 | 1,015 | 903 | 944 | -63 | -6.3 | 29,900 | |
981 | 1,044 | 966 | 1,007 | +26 | +2.7 | 33,700 | |
952 | 1,095 | 899 | 981 | +29 | +3.0 | 79,700 | |
1,020 | 1,030 | 916 | 952 | -98 | -9.3 | 65,200 | |
1,190 | 1,249 | 1,025 | 1,050 | -139 | -11.7 | 23,000 | |
1,354 | 1,442 | 1,137 | 1,189 | -141 | -10.6 | 54,600 | |
1,216 | 1,362 | 1,200 | 1,330 | +120 | +9.9 | 27,800 | |
1,397 | 1,449 | 1,188 | 1,210 | -170 | -12.3 | 45,600 | |
1,200 | 1,380 | 1,124 | 1,380 | +161 | +13.2 | 66,700 | |
1,129 | 1,265 | 1,106 | 1,219 | +90 | +8.0 | 66,300 | |
1,071 | 1,130 | 1,027 | 1,129 | +60 | +5.6 | 36,500 | |
1,041 | 1,131 | 990 | 1,069 | +37 | +3.6 | 43,400 | |
1,016 | 1,080 | 995 | 1,032 | +13 | +1.3 | 33,100 | |
937 | 1,030 | 937 | 1,019 | +81 | +8.6 | 42,600 | |
1,008 | 1,038 | 895 | 938 | -62 | -6.2 | 65,800 | |
952 | 1,028 | 925 | 1,000 | +33 | +3.4 | 69,500 | |
849 | 980 | 849 | 967 | +125 | +14.8 | 88,000 | |
721 | 842 | 720 | 842 | +121 | +16.8 | 59,600 | |
763 | 763 | 700 | 721 | -44 | -5.8 | 24,500 | |
740 | 803 | 740 | 765 | +25 | +3.4 | 23,100 | |
710 | 750 | 704 | 740 | +37 | +5.3 | 42,000 | |
717 | 740 | 681 | 703 | -14 | -2.0 | 18,100 | |
655 | 735 | 638 | 717 | +65 | +10.0 | 35,900 |