52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,326 | 1,317 | 1,326 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 654 | 606 | 652 | +33 | +5.3 | 27,300 | |
577 | 619 | 562 | 619 | +47 | +8.2 | 64,600 | |
614 | 633 | 572 | 572 | -45 | -7.3 | 50,400 | |
620 | 648 | 615 | 617 | -3 | -0.5 | 18,400 | |
591 | 689 | 579 | 620 | +20 | +3.3 | 39,000 | |
616 | 625 | 548 | 600 | -20 | -3.2 | 37,600 | |
632 | 690 | 593 | 620 | -49 | -7.3 | 59,900 | |
675 | 675 | 627 | 669 | -31 | -4.4 | 24,500 | |
685 | 745 | 666 | 700 | +5 | +0.7 | 18,900 | |
700 | 707 | 601 | 695 | +7 | +1.0 | 24,300 | |
752 | 758 | 631 | 688 | -62 | -8.3 | 19,200 | |
777 | 807 | 741 | 750 | -17 | -2.2 | 21,000 | |
726 | 809 | 707 | 767 | +56 | +7.9 | 129,100 | |
696 | 764 | 696 | 711 | +28 | +4.1 | 26,900 | |
692 | 726 | 618 | 683 | -9 | -1.3 | 28,400 | |
775 | 859 | 600 | 692 | -58 | -7.7 | 178,500 | |
796 | 806 | 710 | 750 | -31 | -4.0 | 68,200 | |
800 | 845 | 750 | 781 | -31 | -3.8 | 190,000 | |
640 | 910 | 630 | 812 | +169 | +26.3 | 1,480,500 | |
620 | 670 | 620 | 643 | +14 | +2.2 | 35,400 | |
625 | 638 | 615 | 629 | +7 | +1.1 | 70,300 | |
619 | 650 | 585 | 622 | +5 | +0.8 | 53,700 | |
609 | 635 | 590 | 617 | -1 | -0.2 | 29,700 | |
605 | 619 | 570 | 618 | +18 | +3.0 | 95,400 | |
542 | 680 | 540 | 600 | +65 | +12.1 | 327,500 | |
561 | 563 | 517 | 535 | -28 | -5.0 | 46,400 | |
535 | 580 | 534 | 563 | +30 | +5.6 | 62,900 | |
518 | 554 | 518 | 533 | +6 | +1.1 | 36,200 | |
500 | 540 | 500 | 527 | +30 | +6.0 | 67,400 | |
480 | 555 | 476 | 497 | +18 | +3.8 | 89,900 |