38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,075 | 2,948 | 2,955 | -43 | -1.4 | 2,664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,392 | 1,267 | 1,392 | +92 | +7.1 | 1,794,200 | |
1,297 | 1,322 | 1,100 | 1,300 | +3 | +0.2 | 2,608,000 | |
1,237 | 1,347 | 1,180 | 1,297 | +55 | +4.4 | 2,663,400 | |
1,192 | 1,252 | 1,087 | 1,242 | +47 | +3.9 | 3,321,200 | |
1,007 | 1,197 | 978 | 1,195 | +204 | +20.6 | 2,539,600 | |
1,040 | 1,050 | 966 | 991 | -29 | -2.8 | 1,546,200 | |
980 | 1,030 | 937 | 1,020 | +41 | +4.2 | 1,498,600 | |
975 | 1,110 | 961 | 979 | +18 | +1.9 | 1,722,400 | |
1,020 | 1,120 | 955 | 961 | -69 | -6.7 | 1,104,800 | |
983 | 1,080 | 942 | 1,030 | +92 | +9.8 | 1,091,400 | |
965 | 970 | 902 | 938 | -24 | -2.5 | 935,600 | |
953 | 1,010 | 940 | 962 | -6 | -0.6 | 1,030,400 | |
1,040 | 1,040 | 945 | 968 | -42 | -4.2 | 990,000 | |
1,025 | 1,097 | 981 | 1,010 | -35 | -3.3 | 624,400 | |
1,040 | 1,112 | 987 | 1,045 | -55 | -5.0 | 1,039,000 | |
1,000 | 1,127 | 970 | 1,100 | +100 | +10.0 | 1,385,200 | |
943 | 1,022 | 931 | 1,000 | +57 | +6.0 | 686,000 | |
1,025 | 1,025 | 911 | 943 | -32 | -3.3 | 668,600 | |
1,007 | 1,007 | 886 | 975 | -10 | -1.0 | 884,200 | |
938 | 1,030 | 935 | 985 | +47 | +5.0 | 1,261,800 | |
964 | 975 | 930 | 938 | -28 | -2.9 | 926,000 | |
963 | 1,020 | 914 | 966 | +30 | +3.2 | 1,072,000 | |
1,000 | 1,032 | 922 | 936 | -69 | -6.9 | 796,000 | |
968 | 1,130 | 965 | 1,005 | +36 | +3.7 | 1,056,000 | |
1,017 | 1,025 | 931 | 969 | -36 | -3.6 | 830,000 | |
890 | 1,022 | 861 | 1,005 | +114 | +12.8 | 930,000 | |
865 | 921 | 850 | 891 | +41 | +4.8 | 790,000 | |
893 | 924 | 850 | 850 | -44 | -4.9 | 1,230,000 | |
814 | 914 | 772 | 894 | +90 | +11.2 | 772,000 | |
900 | 902 | 795 | 804 | -96 | -10.7 | 1,114,000 |