38,596.47 | -36.55 | 159.34 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,075 | 2,948 | 2,955 | -43 | -1.4 | 2,664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,377 | 1,305 | 1,372 | +44 | +3.3 | 1,524,600 | |
1,325 | 1,354 | 1,247 | 1,328 | +13 | +1.0 | 1,591,000 | |
1,360 | 1,369 | 1,220 | 1,315 | -39 | -2.9 | 1,820,800 | |
1,224 | 1,355 | 1,179 | 1,354 | +120 | +9.7 | 2,118,600 | |
1,251 | 1,279 | 1,158 | 1,234 | -29 | -2.3 | 1,494,400 | |
1,320 | 1,350 | 1,232 | 1,263 | -48 | -3.7 | 1,709,600 | |
1,294 | 1,312 | 1,236 | 1,311 | +19 | +1.5 | 1,963,600 | |
1,314 | 1,324 | 1,254 | 1,292 | -9 | -0.7 | 1,312,400 | |
1,297 | 1,310 | 1,225 | 1,301 | +5 | +0.4 | 1,442,400 | |
1,264 | 1,340 | 1,247 | 1,296 | +44 | +3.5 | 1,225,600 | |
1,219 | 1,317 | 1,219 | 1,252 | +33 | +2.7 | 1,323,800 | |
1,248 | 1,317 | 1,214 | 1,219 | -22 | -1.8 | 1,788,200 | |
1,210 | 1,266 | 1,144 | 1,241 | +31 | +2.6 | 2,498,600 | |
1,389 | 1,450 | 1,196 | 1,210 | -185 | -13.3 | 2,941,400 | |
1,275 | 1,412 | 1,148 | 1,395 | +126 | +9.9 | 2,387,200 | |
1,179 | 1,274 | 1,170 | 1,269 | +77 | +6.5 | 2,039,400 | |
1,149 | 1,207 | 1,100 | 1,192 | +44 | +3.8 | 1,355,400 | |
1,081 | 1,149 | 1,067 | 1,148 | +96 | +9.1 | 1,109,600 | |
1,065 | 1,073 | 1,020 | 1,052 | -12 | -1.1 | 1,373,000 | |
1,069 | 1,084 | 991 | 1,064 | +1 | +0.1 | 767,800 | |
1,075 | 1,084 | 1,035 | 1,063 | -12 | -1.1 | 816,400 | |
1,012 | 1,089 | 996 | 1,075 | +60 | +5.9 | 874,800 | |
960 | 1,074 | 956 | 1,015 | +51 | +5.3 | 859,000 | |
985 | 1,003 | 939 | 964 | -20 | -2.0 | 1,014,800 | |
941 | 997 | 921 | 984 | +43 | +4.6 | 1,463,400 | |
1,048 | 1,073 | 923 | 941 | -104 | -10.0 | 1,489,800 | |
1,097 | 1,099 | 1,036 | 1,045 | -48 | -4.4 | 1,032,400 | |
1,059 | 1,110 | 1,054 | 1,093 | +35 | +3.3 | 1,379,600 | |
1,047 | 1,081 | 1,019 | 1,058 | +2 | +0.2 | 1,368,400 | |
997 | 1,069 | 997 | 1,056 | +67 | +6.8 | 1,303,000 |