米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.82 | -0.07 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.05% | 0.48% | －% | ||||
| 52週高値 | 1,846.0 | 52週安値 | 1,166.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,846.0 | 昨年来安値 | 1,166.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,653.0 | 1,709.5 | 1,640.0 | 1,684.0 | +36.5 | +2.22 | 3,658,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278.5 | 282.5 | 237.5 | 251.0 | -26.5 | -9.55 | 11,708,800 | |
| 241.0 | 285.0 | 238.5 | 277.5 | +36.5 | +15.15 | 25,755,200 | |
| 227.5 | 247.5 | 227.5 | 241.0 | +12.5 | +5.47 | 10,310,400 | |
| 212.5 | 246.0 | 211.0 | 228.5 | +18.5 | +8.81 | 18,007,200 | |
| 213.5 | 233.5 | 193.5 | 210.0 | -2.5 | -1.18 | 17,394,400 | |
| 203.5 | 237.5 | 202.5 | 212.5 | +15.0 | +7.59 | 15,897,600 | |
| 210.0 | 220.0 | 197.5 | 197.5 | -11.0 | -5.28 | 4,249,600 | |
| 221.0 | 230.0 | 187.5 | 208.5 | -10.0 | -4.58 | 4,841,600 | |
| 222.5 | 227.5 | 173.5 | 218.5 | -6.5 | -2.89 | 6,778,400 | |
| 263.5 | 266.0 | 222.5 | 225.0 | -42.5 | -15.89 | 4,977,600 | |
| 281.0 | 281.0 | 257.5 | 267.5 | -11.0 | -3.95 | 5,456,000 | |
| 292.5 | 292.5 | 268.5 | 278.5 | -9.0 | -3.13 | 10,428,800 | |
| 275.0 | 302.5 | 262.5 | 287.5 | +10.0 | +3.60 | 20,590,400 | |
| 308.5 | 315.0 | 262.5 | 277.5 | -31.0 | -10.05 | 6,492,000 | |
| 272.5 | 327.5 | 270.0 | 308.5 | +37.5 | +13.84 | 12,234,400 | |
| 281.0 | 292.5 | 271.0 | 271.0 | -10.0 | -3.56 | 5,202,400 | |
| 312.5 | 325.0 | 281.0 | 281.0 | -35.0 | -11.08 | 6,646,400 | |
| 277.5 | 316.0 | 268.5 | 316.0 | +41.0 | +14.91 | 5,234,400 | |
| 275.0 | 296.0 | 261.0 | 275.0 | -6.0 | -2.14 | 4,256,800 | |
| 288.5 | 307.5 | 261.0 | 281.0 | -6.5 | -2.26 | 4,512,800 | |
| 325.0 | 326.0 | 280.0 | 287.5 | -37.5 | -11.54 | 3,449,600 | |
| 317.5 | 352.5 | 312.5 | 325.0 | +4.0 | +1.25 | 3,922,400 | |
| 343.5 | 343.5 | 268.5 | 321.0 | -22.5 | -6.55 | 5,267,200 | |
| 387.5 | 388.5 | 338.5 | 343.5 | -40.0 | -10.43 | 9,361,600 | |
| 386.0 | 422.5 | 365.0 | 383.5 | -2.5 | -0.65 | 34,191,200 | |
| 355.0 | 395.0 | 347.5 | 386.0 | +30.0 | +8.43 | 19,064,000 | |
| 348.5 | 380.0 | 325.0 | 356.0 | +2.5 | +0.71 | 17,911,200 | |
| 276.0 | 357.5 | 272.5 | 353.5 | +78.5 | +28.55 | 21,547,200 | |
| 281.0 | 296.0 | 257.5 | 275.0 | -6.0 | -2.14 | 5,725,600 | |
| 282.5 | 287.5 | 263.5 | 281.0 | － | － | 3,437,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
