米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.65 | -195.03 | 153.64 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- セイコーＧ(8050)
- 時系列
セイコーグループ(8050) 月足四本値
| 52週高値 | 5,120 | 52週安値 | 2,562 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,120 | 年初来安値 | 2,583 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,095 | 4,860 | 4,075 | 4,815 | +695 | +16.9 | 2,240,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 4,800 | 3,870 | 4,785 | +915 | +23.6 | 3,008,000 | |
| 3,670 | 4,080 | 3,610 | 3,870 | +220 | +6.0 | 3,485,200 | |
| 3,635 | 3,710 | 3,465 | 3,650 | 0 | 0.0 | 1,451,800 | |
| 3,845 | 3,855 | 3,565 | 3,650 | -195 | -5.1 | 1,491,400 | |
| 4,175 | 4,340 | 3,750 | 3,845 | -360 | -8.6 | 2,446,000 | |
| 3,745 | 4,340 | 3,735 | 4,205 | +475 | +12.7 | 1,283,400 | |
| 3,915 | 3,980 | 3,685 | 3,730 | -150 | -3.9 | 997,000 | |
| 4,175 | 4,200 | 3,525 | 3,880 | -280 | -6.7 | 1,278,200 | |
| 4,365 | 4,475 | 4,160 | 4,160 | -180 | -4.1 | 1,186,600 | |
| 4,700 | 4,710 | 4,115 | 4,340 | -365 | -7.8 | 1,462,800 | |
| 5,470 | 5,830 | 4,410 | 4,705 | -765 | -14.0 | 4,300,400 | |
| 5,390 | 5,615 | 4,680 | 5,470 | +60 | +1.1 | 2,089,000 | |
| 5,310 | 5,415 | 4,515 | 5,410 | +165 | +3.1 | 2,937,400 | |
| 4,435 | 5,550 | 4,430 | 5,245 | +775 | +17.3 | 5,230,000 | |
| 4,085 | 4,690 | 4,085 | 4,470 | +345 | +8.4 | 2,495,200 | |
| 3,650 | 4,255 | 3,550 | 4,125 | +475 | +13.0 | 1,383,400 | |
| 4,025 | 4,350 | 3,430 | 3,650 | -370 | -9.2 | 2,599,400 | |
| 3,205 | 4,210 | 3,190 | 4,020 | +845 | +26.6 | 2,552,800 | |
| 3,045 | 3,395 | 3,040 | 3,175 | +135 | +4.4 | 1,706,200 | |
| 2,840 | 3,120 | 2,840 | 3,040 | +205 | +7.2 | 1,294,000 | |
| 2,740 | 3,095 | 2,725 | 2,835 | +95 | +3.5 | 1,618,600 | |
| 2,715 | 2,850 | 2,690 | 2,740 | +35 | +1.3 | 1,185,400 | |
| 3,060 | 3,060 | 2,670 | 2,705 | -355 | -11.6 | 1,694,600 | |
| 3,010 | 3,170 | 2,960 | 3,060 | +50 | +1.7 | 817,400 | |
| 2,940 | 3,065 | 2,880 | 3,010 | +75 | +2.6 | 936,400 | |
| 2,780 | 2,980 | 2,745 | 2,935 | +145 | +5.2 | 708,600 | |
| 2,975 | 3,090 | 2,650 | 2,790 | -180 | -6.1 | 638,200 | |
| 2,840 | 3,275 | 2,815 | 2,970 | +175 | +6.3 | 1,624,800 | |
| 2,760 | 2,900 | 2,545 | 2,795 | +50 | +1.8 | 1,554,000 | |
| 2,735 | 2,940 | 2,705 | 2,745 | +20 | +0.7 | 721,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
