米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,182.5 | 年初来安値 | 2,401.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,110.0 | 3,349.0 | 3,062.0 | 3,305.0 | +143.0 | +4.5 | 90,867,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 455.0 | 482.0 | 425.5 | 446.0 | +0.5 | +0.1 | 276,854,000 | |
| 470.0 | 502.5 | 445.5 | 445.5 | -16.0 | -3.5 | 239,740,000 | |
| 445.0 | 477.0 | 442.5 | 461.5 | +16.5 | +3.7 | 210,070,000 | |
| 427.5 | 455.5 | 414.0 | 445.0 | +27.5 | +6.6 | 188,274,000 | |
| 412.0 | 434.0 | 395.0 | 417.5 | +9.0 | +2.2 | 184,562,000 | |
| 421.0 | 443.0 | 400.5 | 408.5 | -15.5 | -3.7 | 237,122,000 | |
| 454.0 | 454.0 | 385.0 | 424.0 | -31.0 | -6.8 | 193,690,000 | |
| 478.5 | 510.5 | 455.0 | 455.0 | -12.0 | -2.6 | 220,782,000 | |
| 430.0 | 478.0 | 427.5 | 467.0 | +44.5 | +10.5 | 221,344,000 | |
| 399.0 | 430.5 | 382.5 | 422.5 | +20.5 | +5.1 | 154,750,000 | |
| 436.0 | 439.0 | 394.5 | 402.0 | -29.5 | -6.8 | 183,754,000 | |
| 361.0 | 431.5 | 359.5 | 431.5 | +63.0 | +17.1 | 188,456,000 | |
| 415.0 | 425.0 | 362.0 | 368.5 | -31.5 | -7.9 | 130,596,000 | |
| 377.5 | 452.0 | 377.5 | 400.0 | +21.5 | +5.7 | 243,194,000 | |
| 377.5 | 402.0 | 373.5 | 378.5 | +6.0 | +1.6 | 181,266,000 | |
| 340.5 | 389.0 | 324.0 | 372.5 | +37.0 | +11.0 | 178,880,000 | |
| 301.0 | 351.5 | 300.0 | 335.5 | +34.5 | +11.5 | 219,984,000 | |
| 278.5 | 317.5 | 278.0 | 301.0 | +25.0 | +9.1 | 162,586,000 | |
| 280.5 | 304.0 | 269.5 | 276.0 | -6.5 | -2.3 | 166,328,000 | |
| 285.5 | 313.5 | 270.0 | 282.5 | -4.5 | -1.6 | 155,268,000 | |
| 313.5 | 324.0 | 287.0 | 287.0 | -30.5 | -9.6 | 136,188,000 | |
| 296.5 | 341.0 | 293.0 | 317.5 | +22.5 | +7.6 | 151,344,000 | |
| 277.5 | 325.5 | 273.5 | 295.0 | +18.0 | +6.5 | 208,854,000 | |
| 311.5 | 311.5 | 262.5 | 277.0 | -33.0 | -10.6 | 124,544,000 | |
| 284.5 | 313.0 | 262.5 | 310.0 | +20.5 | +7.1 | 146,720,000 | |
| 318.5 | 325.0 | 275.0 | 289.5 | -30.0 | -9.4 | 162,082,000 | |
| 308.0 | 336.0 | 300.0 | 319.5 | +6.5 | +2.1 | 156,698,000 | |
| 325.5 | 350.5 | 306.0 | 313.0 | -11.0 | -3.4 | 156,220,000 | |
| 400.0 | 414.0 | 303.0 | 324.0 | -77.0 | -19.2 | 268,386,000 | |
| 420.0 | 445.5 | 377.0 | 401.0 | -10.5 | -2.6 | 168,186,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
