52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,555 | 1,333 | 1,541 | +83 | +5.7 | 178,483,800 | |
1,398 | 1,469 | 1,381 | 1,458 | +68 | +4.9 | 117,014,900 | |
1,375 | 1,406 | 1,325 | 1,390 | +13 | +0.9 | 136,869,500 | |
1,188 | 1,383 | 1,162 | 1,377 | +169 | +14.0 | 152,904,500 | |
1,214 | 1,280 | 1,188 | 1,208 | -5 | -0.4 | 125,449,500 | |
1,326 | 1,333 | 1,156 | 1,213 | -122 | -9.1 | 172,665,100 | |
1,288 | 1,339 | 1,263 | 1,335 | -6 | -0.4 | 140,469,800 | |
1,282 | 1,403 | 1,203 | 1,341 | +46 | +3.6 | 195,939,000 | |
1,305 | 1,508 | 1,285 | 1,295 | -6 | -0.5 | 307,779,600 | |
1,380 | 1,386 | 1,164 | 1,301 | -54 | -4.0 | 261,764,800 | |
1,440 | 1,454 | 1,226 | 1,355 | -90 | -6.2 | 225,217,200 | |
1,527 | 1,554 | 1,403 | 1,445 | -65 | -4.3 | 195,709,900 | |
1,520 | 1,572 | 1,476 | 1,510 | -30 | -1.9 | 148,797,700 | |
1,355 | 1,552 | 1,316 | 1,540 | +200 | +14.9 | 225,804,300 | |
1,578 | 1,591 | 1,310 | 1,340 | -238 | -15.1 | 248,440,000 | |
1,611 | 1,677 | 1,445 | 1,578 | -33 | -2.0 | 224,529,600 | |
1,672 | 1,673 | 1,536 | 1,611 | -51 | -3.1 | 195,597,900 | |
1,732 | 1,743 | 1,640 | 1,662 | -83 | -4.8 | 170,068,500 | |
1,661 | 1,759 | 1,646 | 1,745 | +65 | +3.9 | 156,448,000 | |
1,605 | 1,692 | 1,560 | 1,680 | +68 | +4.2 | 203,514,500 | |
1,669 | 1,708 | 1,605 | 1,612 | -50 | -3.0 | 234,435,300 | |
1,507 | 1,665 | 1,502 | 1,662 | +155 | +10.3 | 201,913,700 | |
1,610 | 1,619 | 1,462 | 1,507 | -114 | -7.0 | 203,574,900 | |
1,631 | 1,639 | 1,480 | 1,621 | -16 | -1.0 | 221,690,800 | |
1,739 | 1,739 | 1,610 | 1,637 | -28 | -1.7 | 220,073,700 | |
1,716 | 1,724 | 1,514 | 1,665 | -64 | -3.7 | 235,973,800 | |
1,705 | 1,820 | 1,700 | 1,729 | +33 | +1.9 | 178,099,600 | |
1,651 | 1,735 | 1,624 | 1,696 | +30 | +1.8 | 136,750,600 | |
1,624 | 1,679 | 1,613 | 1,666 | +42 | +2.6 | 126,717,600 | |
1,553 | 1,657 | 1,537 | 1,624 | +82 | +5.3 | 184,922,600 |