52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 734 | 622 | 695 | -27 | -3.7 | 60,800,000 | |
686 | 770 | 685 | 722 | +46 | +6.8 | 62,326,000 | |
809 | 810 | 624 | 676 | -143 | -17.5 | 75,176,000 | |
829 | 931 | 810 | 819 | -11 | -1.3 | 78,490,000 | |
845 | 847 | 770 | 830 | -9 | -1.1 | 65,065,000 | |
764 | 857 | 751 | 839 | +55 | +7.0 | 112,586,000 | |
725 | 801 | 697 | 784 | +78 | +11.0 | 69,173,000 | |
678 | 716 | 632 | 706 | +38 | +5.7 | 58,372,000 | |
670 | 695 | 595 | 668 | +2 | +0.3 | 54,413,000 | |
695 | 701 | 655 | 666 | -39 | -5.5 | 30,655,000 | |
739 | 739 | 681 | 705 | -14 | -1.9 | 20,976,000 | |
688 | 753 | 671 | 719 | +31 | +4.5 | 53,656,000 | |
716 | 757 | 643 | 688 | -37 | -5.1 | 32,115,000 | |
705 | 752 | 690 | 725 | +50 | +7.4 | 35,046,000 | |
719 | 724 | 656 | 675 | -42 | -5.9 | 46,328,000 | |
774 | 780 | 712 | 717 | -57 | -7.4 | 37,823,000 | |
816 | 818 | 745 | 774 | -36 | -4.4 | 36,475,000 | |
758 | 814 | 705 | 810 | +53 | +7.0 | 59,111,000 | |
811 | 865 | 731 | 757 | -44 | -5.5 | 49,637,000 | |
829 | 850 | 755 | 801 | -29 | -3.5 | 48,174,000 | |
695 | 835 | 673 | 830 | +150 | +22.1 | 80,645,000 | |
772 | 776 | 670 | 680 | -100 | -12.8 | 44,271,000 | |
732 | 801 | 720 | 780 | +65 | +9.1 | 70,756,000 | |
770 | 825 | 702 | 715 | -62 | -8.0 | 63,581,000 | |
770 | 830 | 732 | 777 | +6 | +0.8 | 55,721,000 | |
803 | 821 | 723 | 771 | -35 | -4.3 | 36,739,000 | |
800 | 824 | 720 | 806 | +35 | +4.5 | 33,023,000 | |
806 | 862 | 757 | 771 | -45 | -5.5 | 45,661,000 | |
864 | 876 | 746 | 816 | -28 | -3.3 | 48,912,000 | |
780 | 875 | 742 | 844 | - | - | 61,223,000 |