52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 770 | 848 | -62 | -6.8 | 96,845,000 | |
957 | 1,021 | 910 | 910 | -24 | -2.6 | 110,391,000 | |
860 | 956 | 855 | 934 | +89 | +10.5 | 110,672,000 | |
798 | 861 | 765 | 845 | +41 | +5.1 | 77,375,000 | |
872 | 878 | 789 | 804 | -59 | -6.8 | 91,877,000 | |
722 | 863 | 719 | 863 | +126 | +17.1 | 94,228,000 | |
830 | 850 | 724 | 737 | -63 | -7.9 | 65,298,000 | |
755 | 904 | 755 | 800 | +43 | +5.7 | 121,597,000 | |
755 | 804 | 747 | 757 | +12 | +1.6 | 90,633,000 | |
681 | 778 | 648 | 745 | +74 | +11.0 | 89,440,000 | |
602 | 703 | 600 | 671 | +69 | +11.5 | 109,992,000 | |
557 | 635 | 556 | 602 | +50 | +9.1 | 81,293,000 | |
561 | 608 | 539 | 552 | -13 | -2.3 | 83,164,000 | |
571 | 627 | 540 | 565 | -9 | -1.6 | 77,634,000 | |
627 | 648 | 574 | 574 | -61 | -9.6 | 68,094,000 | |
593 | 682 | 586 | 635 | +45 | +7.6 | 75,672,000 | |
555 | 651 | 547 | 590 | +36 | +6.5 | 104,427,000 | |
623 | 623 | 525 | 554 | -66 | -10.6 | 62,272,000 | |
569 | 626 | 525 | 620 | +41 | +7.1 | 73,360,000 | |
637 | 650 | 550 | 579 | -60 | -9.4 | 81,041,000 | |
616 | 672 | 600 | 639 | +13 | +2.1 | 78,349,000 | |
651 | 701 | 612 | 626 | -22 | -3.4 | 78,110,000 | |
800 | 828 | 606 | 648 | -154 | -19.2 | 134,193,000 | |
840 | 891 | 754 | 802 | -21 | -2.6 | 84,093,000 | |
819 | 927 | 799 | 823 | +11 | +1.4 | 101,194,000 | |
787 | 831 | 749 | 812 | +35 | +4.5 | 59,800,000 | |
753 | 835 | 742 | 777 | +31 | +4.2 | 73,852,000 | |
660 | 773 | 651 | 746 | +82 | +12.3 | 68,489,000 | |
651 | 693 | 607 | 664 | +15 | +2.3 | 68,789,000 | |
700 | 700 | 564 | 649 | -46 | -6.6 | 87,431,000 |