52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,807 | 1,607 | 1,677 | -117 | -6.5 | 99,366,500 | |
1,739 | 1,805 | 1,736 | 1,794 | +76 | +4.4 | 77,772,400 | |
1,745 | 1,809 | 1,714 | 1,718 | -32 | -1.8 | 101,133,000 | |
1,772 | 1,806 | 1,681 | 1,750 | -22 | -1.2 | 89,956,300 | |
1,650 | 1,807 | 1,636 | 1,772 | +82 | +4.9 | 85,722,700 | |
1,797 | 1,810 | 1,553 | 1,690 | -84 | -4.7 | 114,530,100 | |
1,887 | 1,915 | 1,719 | 1,774 | -111 | -5.9 | 115,514,000 | |
2,023 | 2,120 | 1,825 | 1,885 | -135 | -6.7 | 134,763,000 | |
1,830 | 2,028 | 1,778 | 2,020 | +168 | +9.1 | 105,731,000 | |
1,880 | 1,932 | 1,773 | 1,852 | -16 | -0.9 | 103,298,900 | |
1,847 | 1,913 | 1,802 | 1,868 | +21 | +1.1 | 82,238,600 | |
1,891 | 2,008 | 1,787 | 1,847 | -70 | -3.7 | 116,193,900 | |
1,977 | 2,016 | 1,854 | 1,917 | -59 | -3.0 | 120,807,700 | |
1,809 | 1,989 | 1,770 | 1,976 | +154 | +8.5 | 97,983,100 | |
1,926 | 1,935 | 1,776 | 1,822 | -129 | -6.6 | 161,255,300 | |
1,930 | 2,042 | 1,851 | 1,951 | +37 | +1.9 | 185,721,100 | |
1,855 | 1,979 | 1,854 | 1,914 | +82 | +4.5 | 137,326,700 | |
1,708 | 1,850 | 1,658 | 1,832 | +127 | +7.4 | 133,481,800 | |
1,709 | 1,762 | 1,624 | 1,705 | +16 | +0.9 | 170,723,100 | |
1,657 | 1,714 | 1,617 | 1,689 | +26 | +1.6 | 111,839,700 | |
1,643 | 1,701 | 1,616 | 1,663 | +19 | +1.2 | 100,090,800 | |
1,615 | 1,678 | 1,595 | 1,644 | +39 | +2.4 | 106,485,800 | |
1,601 | 1,625 | 1,580 | 1,605 | 0 | 0.0 | 79,907,200 | |
1,487 | 1,611 | 1,482 | 1,605 | +110 | +7.4 | 139,950,600 | |
1,570 | 1,628 | 1,483 | 1,495 | -78 | -5.0 | 125,295,200 | |
1,620 | 1,631 | 1,476 | 1,573 | -39 | -2.4 | 121,901,800 | |
1,727 | 1,753 | 1,611 | 1,612 | -107 | -6.2 | 137,358,200 | |
1,630 | 1,750 | 1,628 | 1,719 | +63 | +3.8 | 119,502,700 | |
1,618 | 1,700 | 1,597 | 1,656 | +49 | +3.0 | 102,582,300 | |
1,565 | 1,703 | 1,564 | 1,607 | +66 | +4.3 | 183,921,100 |