52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,772 | 2,453 | 2,557 | -35 | -1.4 | 120,859,100 | |
2,414 | 2,634 | 2,382 | 2,592 | +128 | +5.2 | 95,159,400 | |
2,428 | 2,619 | 2,354 | 2,464 | +35 | +1.4 | 124,195,800 | |
2,515 | 2,746 | 2,315 | 2,429 | -70 | -2.8 | 114,341,100 | |
2,510 | 2,620 | 2,461 | 2,499 | -1 | -0.0 | 64,982,600 | |
2,429 | 2,641 | 2,409 | 2,500 | +86 | +3.6 | 89,158,400 | |
2,403 | 2,558 | 2,364 | 2,414 | +111 | +4.8 | 106,346,400 | |
2,299 | 2,368 | 2,198 | 2,303 | +1 | 0.0 | 92,823,500 | |
2,266 | 2,415 | 2,241 | 2,302 | +39 | +1.7 | 136,975,700 | |
1,932 | 2,362 | 1,922 | 2,263 | +327 | +16.9 | 100,971,300 | |
1,892 | 2,074 | 1,858 | 1,936 | +47 | +2.5 | 98,962,000 | |
1,800 | 1,945 | 1,779 | 1,889 | +109 | +6.1 | 78,927,700 | |
1,650 | 1,898 | 1,650 | 1,780 | +150 | +9.2 | 96,614,300 | |
1,817 | 1,861 | 1,610 | 1,630 | -173 | -9.6 | 65,347,400 | |
1,940 | 1,988 | 1,800 | 1,803 | -111 | -5.8 | 92,470,200 | |
1,594 | 1,937 | 1,590 | 1,914 | +340 | +21.6 | 90,936,600 | |
1,595 | 1,671 | 1,547 | 1,574 | -20 | -1.3 | 79,854,100 | |
1,634 | 1,783 | 1,584 | 1,594 | -41 | -2.5 | 111,147,600 | |
1,500 | 1,683 | 1,459 | 1,635 | +121 | +8.0 | 107,153,700 | |
1,488 | 1,525 | 1,396 | 1,514 | +11 | +0.7 | 115,664,800 | |
1,713 | 1,786 | 1,378 | 1,503 | -280 | -15.7 | 224,435,100 | |
1,919 | 1,999 | 1,767 | 1,783 | -177 | -9.0 | 109,960,300 | |
1,945 | 1,992 | 1,927 | 1,960 | +14 | +0.7 | 70,798,800 | |
1,946 | 1,996 | 1,920 | 1,946 | +7 | +0.4 | 83,700,100 | |
1,846 | 1,986 | 1,834 | 1,939 | +72 | +3.9 | 112,861,600 | |
1,773 | 1,873 | 1,716 | 1,867 | +99 | +5.6 | 105,668,900 | |
1,655 | 1,912 | 1,649 | 1,768 | +105 | +6.3 | 111,971,600 | |
1,765 | 1,779 | 1,595 | 1,663 | -116 | -6.5 | 106,503,400 | |
1,780 | 1,830 | 1,752 | 1,779 | +25 | +1.4 | 83,562,400 | |
1,650 | 1,805 | 1,650 | 1,754 | +77 | +4.6 | 94,462,200 |