52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,643 | 1,472 | 1,580 | -17 | -1.1 | 155,687,000 | |
1,523 | 1,681 | 1,408 | 1,597 | +95 | +6.3 | 234,968,000 | |
1,685 | 1,696 | 1,424 | 1,502 | -197 | -11.6 | 190,781,000 | |
1,713 | 1,766 | 1,653 | 1,699 | -48 | -2.7 | 123,945,000 | |
1,621 | 1,776 | 1,526 | 1,747 | +131 | +8.1 | 157,796,000 | |
1,621 | 1,650 | 1,415 | 1,616 | +35 | +2.2 | 162,414,000 | |
1,740 | 1,840 | 1,534 | 1,581 | -140 | -8.1 | 190,220,000 | |
1,703 | 1,841 | 1,665 | 1,721 | +19 | +1.1 | 151,635,000 | |
1,593 | 1,708 | 1,470 | 1,702 | +102 | +6.4 | 139,935,000 | |
1,627 | 1,687 | 1,472 | 1,600 | -87 | -5.2 | 195,250,000 | |
1,554 | 1,743 | 1,450 | 1,687 | +172 | +11.4 | 139,149,000 | |
1,490 | 1,596 | 1,476 | 1,515 | +39 | +2.6 | 108,071,000 | |
1,390 | 1,498 | 1,322 | 1,476 | +53 | +3.7 | 137,401,000 | |
1,421 | 1,495 | 1,336 | 1,423 | +2 | +0.1 | 124,046,000 | |
1,173 | 1,510 | 1,149 | 1,421 | +258 | +22.2 | 139,524,000 | |
1,090 | 1,188 | 1,043 | 1,163 | +79 | +7.3 | 101,927,000 | |
1,059 | 1,091 | 1,003 | 1,084 | +34 | +3.2 | 99,981,000 | |
975 | 1,050 | 971 | 1,050 | +75 | +7.7 | 93,372,000 | |
985 | 998 | 901 | 975 | -22 | -2.2 | 100,445,000 | |
983 | 1,026 | 922 | 997 | +8 | +0.8 | 100,759,000 | |
1,061 | 1,079 | 969 | 989 | -77 | -7.2 | 118,521,000 | |
959 | 1,075 | 953 | 1,066 | +105 | +10.9 | 104,068,000 | |
916 | 968 | 900 | 961 | +42 | +4.6 | 87,756,000 | |
890 | 923 | 838 | 919 | +27 | +3.0 | 128,051,000 | |
910 | 964 | 851 | 892 | +1 | +0.1 | 138,427,000 | |
940 | 1,005 | 891 | 891 | -32 | -3.5 | 119,870,000 | |
890 | 954 | 885 | 923 | +33 | +3.7 | 105,035,000 | |
855 | 911 | 828 | 890 | +55 | +6.6 | 94,137,000 | |
824 | 868 | 790 | 835 | +18 | +2.2 | 92,281,000 | |
842 | 886 | 801 | 817 | -31 | -3.7 | 118,561,000 |