52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,195 | 1,075 | 1,182 | +17 | +1.5 | 204,188,500 | |
1,100 | 1,206 | 1,005 | 1,165 | +31 | +2.7 | 231,548,900 | |
1,314 | 1,319 | 1,120 | 1,134 | -168 | -12.9 | 193,111,700 | |
1,483 | 1,485 | 1,217 | 1,302 | -153 | -10.5 | 201,805,300 | |
1,404 | 1,487 | 1,395 | 1,455 | +71 | +5.1 | 142,004,800 | |
1,390 | 1,395 | 1,271 | 1,384 | 0 | 0.0 | 174,009,800 | |
1,466 | 1,470 | 1,317 | 1,384 | -48 | -3.4 | 178,066,000 | |
1,500 | 1,527 | 1,383 | 1,432 | -59 | -4.0 | 177,935,000 | |
1,500 | 1,533 | 1,112 | 1,491 | +5 | +0.3 | 282,974,500 | |
1,390 | 1,558 | 1,385 | 1,486 | +106 | +7.7 | 200,578,000 | |
1,359 | 1,465 | 1,351 | 1,380 | +39 | +2.9 | 186,737,200 | |
1,308 | 1,385 | 1,298 | 1,341 | +34 | +2.6 | 192,827,800 | |
1,250 | 1,367 | 1,222 | 1,307 | +42 | +3.3 | 211,975,400 | |
1,246 | 1,367 | 1,226 | 1,265 | +23 | +1.9 | 245,751,900 | |
1,080 | 1,269 | 1,076 | 1,242 | +149 | +13.6 | 228,057,800 | |
1,104 | 1,216 | 1,090 | 1,093 | -15 | -1.4 | 262,556,500 | |
1,044 | 1,176 | 995 | 1,108 | +54 | +5.1 | 347,660,500 | |
1,291 | 1,293 | 1,040 | 1,054 | -240 | -18.5 | 548,421,000 | |
1,338 | 1,404 | 1,202 | 1,294 | -134 | -9.4 | 305,527,300 | |
1,587 | 1,665 | 1,411 | 1,428 | -143 | -9.1 | 250,478,700 | |
1,395 | 1,589 | 1,384 | 1,571 | +192 | +13.9 | 231,112,900 | |
1,307 | 1,415 | 1,270 | 1,379 | +47 | +3.5 | 213,277,000 | |
1,322 | 1,504 | 1,315 | 1,332 | +21 | +1.6 | 205,753,200 | |
1,124 | 1,349 | 1,112 | 1,311 | +167 | +14.6 | 227,141,000 | |
1,171 | 1,221 | 1,101 | 1,144 | -79 | -6.5 | 171,334,000 | |
1,174 | 1,324 | 1,081 | 1,223 | +49 | +4.2 | 227,171,700 | |
1,204 | 1,295 | 1,147 | 1,174 | -38 | -3.1 | 193,807,600 | |
1,188 | 1,336 | 1,175 | 1,212 | +25 | +2.1 | 283,870,700 | |
1,140 | 1,201 | 1,015 | 1,187 | +41 | +3.6 | 239,776,200 | |
1,230 | 1,360 | 1,098 | 1,146 | -70 | -5.8 | 305,939,200 |