52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,667 | 7,843 | 7,549 | 7,681 | +42 | +0.5 | 17,944,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,232 | 1,064 | 1,216 | +178 | +17.1 | 215,207,300 | |
1,000 | 1,229 | 999 | 1,038 | +52 | +5.3 | 276,733,500 | |
897 | 1,091 | 800 | 986 | +66 | +7.2 | 371,094,000 | |
950 | 1,082 | 833 | 920 | -40 | -4.2 | 363,835,000 | |
971 | 1,070 | 862 | 960 | +59 | +6.5 | 338,556,000 | |
850 | 916 | 686 | 901 | +55 | +6.5 | 428,794,000 | |
956 | 1,041 | 656 | 846 | -80 | -8.6 | 441,363,000 | |
1,338 | 1,373 | 681 | 926 | -352 | -27.5 | 616,625,000 | |
1,899 | 1,915 | 1,205 | 1,278 | -602 | -32.0 | 474,476,000 | |
2,200 | 2,205 | 1,705 | 1,880 | -355 | -15.9 | 343,477,000 | |
2,370 | 2,470 | 2,025 | 2,235 | -110 | -4.7 | 229,514,000 | |
2,635 | 2,645 | 2,260 | 2,345 | -240 | -9.3 | 214,110,000 | |
2,430 | 2,760 | 2,345 | 2,585 | +145 | +5.9 | 245,650,000 | |
2,025 | 2,645 | 1,983 | 2,440 | +420 | +20.8 | 249,856,000 | |
2,220 | 2,425 | 1,906 | 2,020 | -310 | -13.3 | 319,171,000 | |
2,140 | 2,450 | 1,990 | 2,330 | +205 | +9.6 | 274,032,000 | |
2,370 | 2,385 | 1,681 | 2,125 | -240 | -10.1 | 340,097,000 | |
2,560 | 2,580 | 2,195 | 2,365 | -165 | -6.5 | 269,173,000 | |
3,030 | 3,040 | 2,190 | 2,530 | -420 | -14.2 | 367,425,000 | |
2,795 | 3,180 | 2,740 | 2,950 | +160 | +5.7 | 284,486,000 | |
2,415 | 2,820 | 2,255 | 2,790 | +380 | +15.8 | 236,732,000 | |
2,785 | 2,795 | 1,970 | 2,410 | -400 | -14.2 | 352,824,000 | |
2,485 | 2,920 | 2,485 | 2,810 | +355 | +14.5 | 221,020,000 | |
2,430 | 2,600 | 2,355 | 2,455 | +55 | +2.3 | 218,749,000 | |
2,235 | 2,450 | 2,180 | 2,400 | +245 | +11.4 | 196,185,000 | |
2,210 | 2,225 | 2,025 | 2,155 | -45 | -2.0 | 146,624,000 | |
2,130 | 2,240 | 1,951 | 2,200 | +70 | +3.3 | 201,727,000 | |
1,929 | 2,325 | 1,887 | 2,130 | +202 | +10.5 | 188,121,000 | |
1,768 | 1,956 | 1,660 | 1,928 | +148 | +8.3 | 161,349,000 | |
1,580 | 1,795 | 1,576 | 1,780 | +200 | +12.7 | 148,741,000 |