米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,182.5 | 年初来安値 | 2,401.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,110.0 | 3,349.0 | 3,062.0 | 3,305.0 | +143.0 | +4.5 | 90,867,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 409.5 | 463.5 | 399.5 | 411.5 | +5.5 | +1.4 | 202,388,000 | |
| 393.5 | 415.5 | 374.5 | 406.0 | +17.5 | +4.5 | 119,600,000 | |
| 376.5 | 417.5 | 371.0 | 388.5 | +15.5 | +4.2 | 147,704,000 | |
| 330.0 | 386.5 | 325.5 | 373.0 | +41.0 | +12.3 | 136,978,000 | |
| 325.5 | 346.5 | 303.5 | 332.0 | +7.5 | +2.3 | 137,578,000 | |
| 350.0 | 350.0 | 282.0 | 324.5 | -23.0 | -6.6 | 174,862,000 | |
| 363.5 | 367.0 | 311.0 | 347.5 | -13.5 | -3.7 | 121,600,000 | |
| 343.0 | 385.0 | 342.5 | 361.0 | +23.0 | +6.8 | 124,652,000 | |
| 404.5 | 405.0 | 312.0 | 338.0 | -71.5 | -17.5 | 150,352,000 | |
| 414.5 | 465.5 | 405.0 | 409.5 | -5.5 | -1.3 | 156,980,000 | |
| 422.5 | 423.5 | 385.0 | 415.0 | -4.5 | -1.1 | 130,130,000 | |
| 382.0 | 428.5 | 375.5 | 419.5 | +27.5 | +7.0 | 225,172,000 | |
| 362.5 | 400.5 | 348.5 | 392.0 | +39.0 | +11.0 | 138,346,000 | |
| 339.0 | 358.0 | 316.0 | 353.0 | +19.0 | +5.7 | 116,744,000 | |
| 335.0 | 347.5 | 297.5 | 334.0 | +1.0 | +0.3 | 108,826,000 | |
| 347.5 | 350.5 | 327.5 | 333.0 | -19.5 | -5.5 | 61,310,000 | |
| 369.5 | 369.5 | 340.5 | 352.5 | -7.0 | -1.9 | 41,952,000 | |
| 344.0 | 376.5 | 335.5 | 359.5 | +15.5 | +4.5 | 107,312,000 | |
| 358.0 | 378.5 | 321.5 | 344.0 | -18.5 | -5.1 | 64,230,000 | |
| 352.5 | 376.0 | 345.0 | 362.5 | +25.0 | +7.4 | 70,092,000 | |
| 359.5 | 362.0 | 328.0 | 337.5 | -21.0 | -5.9 | 92,656,000 | |
| 387.0 | 390.0 | 356.0 | 358.5 | -28.5 | -7.4 | 75,646,000 | |
| 408.0 | 409.0 | 372.5 | 387.0 | -18.0 | -4.4 | 72,950,000 | |
| 379.0 | 407.0 | 352.5 | 405.0 | +26.5 | +7.0 | 118,222,000 | |
| 405.5 | 432.5 | 365.5 | 378.5 | -22.0 | -5.5 | 99,274,000 | |
| 414.5 | 425.0 | 377.5 | 400.5 | -14.5 | -3.5 | 96,348,000 | |
| 347.5 | 417.5 | 336.5 | 415.0 | +75.0 | +22.1 | 161,290,000 | |
| 386.0 | 388.0 | 335.0 | 340.0 | -50.0 | -12.8 | 88,542,000 | |
| 366.0 | 400.5 | 360.0 | 390.0 | +32.5 | +9.1 | 141,512,000 | |
| 385.0 | 412.5 | 351.0 | 357.5 | － | － | 127,162,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
