米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.72 | +0.94 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.64% | -1.30% | 1.81% | ||||
| 52週高値 | 4,182.5 | 52週安値 | 2,401.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,182.5 | 昨年来安値 | 2,401.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,843.0 | 2,854.5 | 2,713.0 | 2,763.5 | -31.5 | -1.1 | 70,805,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,970.0 | 3,031.0 | 2,667.5 | 2,795.0 | -291.0 | -9.4 | 162,686,100 | |
| 3,350.0 | 3,351.0 | 2,965.0 | 3,086.0 | -225.0 | -6.8 | 100,554,900 | |
| 3,136.0 | 3,354.0 | 3,103.0 | 3,311.0 | +175.0 | +5.6 | 117,700,700 | |
| 3,110.0 | 3,349.0 | 3,062.0 | 3,136.0 | -26.0 | -0.8 | 133,254,400 | |
| 3,178.0 | 3,456.0 | 3,040.0 | 3,162.0 | -16.0 | -0.5 | 143,831,600 | |
| 3,140.0 | 3,285.0 | 2,756.0 | 3,178.0 | +55.0 | +1.8 | 205,629,700 | |
| 3,480.0 | 3,496.0 | 2,401.0 | 3,123.0 | -407.0 | -11.5 | 209,859,600 | |
| 3,700.0 | 3,889.0 | 3,407.0 | 3,530.0 | -121.0 | -3.3 | 145,521,700 | |
| 4,049.0 | 4,081.0 | 3,628.0 | 3,651.0 | -334.0 | -8.4 | 174,503,000 | |
| 3,833.5 | 4,182.5 | 3,774.5 | 3,985.0 | +165.5 | +4.3 | 183,902,400 | |
| 3,546.0 | 3,897.0 | 3,366.0 | 3,819.5 | +266.5 | +7.5 | 165,725,000 | |
| 3,276.5 | 3,634.0 | 3,082.0 | 3,553.0 | +276.5 | +8.4 | 171,834,200 | |
| 2,989.5 | 3,354.0 | 2,845.5 | 3,276.5 | +261.0 | +8.7 | 191,818,600 | |
| 2,650.5 | 3,057.0 | 2,613.5 | 3,015.5 | +366.5 | +13.8 | 139,793,600 | |
| 2,711.5 | 2,729.0 | 2,502.0 | 2,649.0 | -47.0 | -1.7 | 150,086,000 | |
| 2,780.0 | 2,900.0 | 2,628.0 | 2,696.0 | -12.5 | -0.5 | 189,948,600 | |
| 2,740.0 | 2,805.5 | 2,456.5 | 2,708.5 | -3.0 | -0.1 | 201,987,400 | |
| 2,703.0 | 2,929.0 | 2,690.5 | 2,711.5 | -4.5 | -0.2 | 164,058,800 | |
| 2,800.0 | 2,865.0 | 2,578.0 | 2,716.0 | -54.5 | -2.0 | 163,269,200 | |
| 2,725.0 | 2,796.0 | 2,495.5 | 2,770.5 | +65.0 | +2.4 | 183,538,000 | |
| 2,242.5 | 2,964.0 | 2,228.5 | 2,705.5 | +503.5 | +22.9 | 332,100,000 | |
| 2,149.5 | 2,329.5 | 2,100.0 | 2,202.0 | +87.5 | +4.1 | 255,010,000 | |
| 2,053.0 | 2,179.5 | 1,953.0 | 2,114.5 | +56.5 | +2.7 | 162,707,600 | |
| 1,931.0 | 2,149.5 | 1,850.0 | 2,058.0 | +146.0 | +7.6 | 233,092,200 | |
| 1,933.5 | 2,026.5 | 1,860.5 | 1,912.0 | +2.0 | +0.1 | 145,081,200 | |
| 1,900.0 | 1,976.5 | 1,853.5 | 1,910.0 | -16.5 | -0.9 | 126,627,600 | |
| 1,979.0 | 2,051.5 | 1,908.5 | 1,926.5 | -65.0 | -3.3 | 167,266,800 | |
| 1,695.0 | 2,029.5 | 1,680.5 | 1,991.5 | +345.0 | +21.0 | 251,704,000 | |
| 1,545.5 | 1,679.5 | 1,532.5 | 1,646.5 | +102.0 | +6.6 | 153,454,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
