38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,405 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,220 | 1,166 | 1,219 | +56 | +4.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,040 | 830 | 840 | +20 | +2.4 | 504,500 | |
880 | 890 | 800 | 820 | -80 | -8.9 | 195,300 | |
800 | 980 | 760 | 900 | +90 | +11.1 | 418,500 | |
840 | 910 | 760 | 810 | -20 | -2.4 | 97,400 | |
850 | 860 | 720 | 830 | -20 | -2.4 | 106,100 | |
880 | 940 | 840 | 850 | -30 | -3.4 | 179,700 | |
820 | 880 | 760 | 880 | +60 | +7.3 | 213,100 | |
910 | 1,010 | 780 | 820 | -70 | -7.9 | 518,400 | |
900 | 1,150 | 820 | 890 | 0 | 0.0 | 577,900 | |
1,060 | 1,070 | 510 | 890 | -150 | -14.4 | 463,300 | |
940 | 1,080 | 930 | 1,040 | +110 | +11.8 | 415,900 | |
880 | 980 | 880 | 930 | +60 | +6.9 | 310,200 | |
750 | 900 | 740 | 870 | +110 | +14.5 | 297,400 | |
740 | 800 | 700 | 760 | +20 | +2.7 | 170,300 | |
690 | 830 | 680 | 740 | +40 | +5.7 | 170,600 | |
700 | 750 | 680 | 700 | +10 | +1.4 | 63,600 | |
740 | 750 | 680 | 690 | -50 | -6.8 | 55,400 | |
770 | 810 | 710 | 740 | -30 | -3.9 | 108,200 | |
800 | 960 | 750 | 770 | -10 | -1.3 | 585,100 | |
870 | 1,090 | 750 | 780 | -110 | -12.4 | 685,600 | |
820 | 960 | 800 | 890 | +80 | +9.9 | 355,300 | |
700 | 850 | 680 | 810 | +110 | +15.7 | 287,800 | |
710 | 750 | 680 | 700 | -10 | -1.4 | 81,100 | |
710 | 780 | 700 | 710 | +10 | +1.4 | 100,900 | |
660 | 800 | 660 | 700 | +20 | +2.9 | 214,300 | |
780 | 820 | 640 | 680 | -120 | -15.0 | 85,600 | |
890 | 890 | 760 | 800 | -70 | -8.0 | 152,600 | |
1,000 | 1,000 | 810 | 870 | -130 | -13.0 | 280,200 | |
990 | 1,080 | 930 | 1,000 | +10 | +1.0 | 682,700 | |
990 | 1,200 | 760 | 990 | +10 | +1.0 | 1,561,200 |