米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,043.02 | -398.98 | 152.41 | -0.69 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.04% | -0.45% | 0.27% | -0.12% | ||||
- トップ
- オンワード(8016)
- 時系列
オンワードホールディングス(8016) 月足四本値
| 52週高値 | 680 | 52週安値 | 440 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680 | 年初来安値 | 440 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 518 | 532 | 513 | 522 | -1 | -0.2 | 6,915,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 567 | 581 | 501 | 546 | -23 | -4.0 | 36,687,000 | |
| 660 | 660 | 562 | 569 | -99 | -14.8 | 17,151,000 | |
| 682 | 693 | 623 | 668 | -11 | -1.6 | 11,281,000 | |
| 693 | 734 | 652 | 679 | +6 | +0.9 | 9,660,000 | |
| 621 | 680 | 583 | 673 | +51 | +8.2 | 11,536,000 | |
| 602 | 635 | 565 | 622 | +24 | +4.0 | 15,053,000 | |
| 592 | 617 | 562 | 598 | +7 | +1.2 | 15,662,000 | |
| 652 | 710 | 586 | 591 | -51 | -7.9 | 17,899,000 | |
| 530 | 706 | 510 | 642 | +84 | +15.1 | 16,590,000 | |
| 605 | 630 | 516 | 558 | -56 | -9.1 | 17,945,000 | |
| 710 | 742 | 592 | 614 | -92 | -13.0 | 13,156,000 | |
| 700 | 756 | 651 | 706 | -4 | -0.6 | 11,386,000 | |
| 783 | 799 | 610 | 710 | +7 | +1.0 | 17,664,000 | |
| 1,109 | 1,222 | 534 | 703 | -386 | -35.4 | 36,476,000 | |
| 1,172 | 1,188 | 951 | 1,089 | -99 | -8.3 | 14,269,000 | |
| 1,181 | 1,225 | 1,095 | 1,188 | +8 | +0.7 | 13,494,000 | |
| 1,116 | 1,217 | 1,059 | 1,180 | +65 | +5.8 | 18,797,000 | |
| 1,213 | 1,260 | 1,086 | 1,115 | -107 | -8.8 | 17,960,000 | |
| 1,181 | 1,260 | 1,104 | 1,222 | +42 | +3.6 | 20,644,000 | |
| 1,050 | 1,244 | 1,021 | 1,180 | +162 | +15.9 | 20,841,000 | |
| 1,015 | 1,054 | 908 | 1,018 | -3 | -0.3 | 19,345,000 | |
| 1,080 | 1,104 | 961 | 1,021 | -49 | -4.6 | 24,413,000 | |
| 1,147 | 1,185 | 963 | 1,070 | -76 | -6.6 | 23,665,000 | |
| 1,204 | 1,286 | 1,120 | 1,146 | -57 | -4.7 | 13,107,000 | |
| 1,184 | 1,218 | 1,035 | 1,203 | +20 | +1.7 | 17,605,000 | |
| 1,163 | 1,320 | 1,104 | 1,183 | +21 | +1.8 | 28,671,000 | |
| 1,370 | 1,398 | 1,145 | 1,162 | -207 | -15.1 | 19,246,000 | |
| 1,425 | 1,440 | 1,300 | 1,369 | -55 | -3.9 | 28,341,000 | |
| 1,574 | 1,608 | 1,392 | 1,424 | -149 | -9.5 | 22,536,000 | |
| 1,592 | 1,633 | 1,506 | 1,573 | -16 | -1.0 | 15,509,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
