38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 588 | 598 | -9 | -1.5 | 1,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,299 | 1,117 | 1,299 | +78 | +6.4 | 8,856,000 | |
1,290 | 1,338 | 1,095 | 1,221 | -70 | -5.4 | 12,109,000 | |
1,225 | 1,300 | 1,000 | 1,291 | +91 | +7.6 | 6,636,000 | |
1,321 | 1,440 | 1,130 | 1,200 | -149 | -11.0 | 9,343,000 | |
1,351 | 1,440 | 1,240 | 1,349 | -3 | -0.2 | 8,858,000 | |
1,210 | 1,386 | 1,205 | 1,352 | +152 | +12.7 | 8,537,000 | |
1,192 | 1,234 | 1,101 | 1,200 | -40 | -3.2 | 8,489,000 | |
1,000 | 1,260 | 980 | 1,240 | +241 | +24.1 | 11,989,000 | |
971 | 1,055 | 900 | 999 | +34 | +3.5 | 7,065,000 | |
924 | 1,010 | 797 | 965 | +41 | +4.4 | 7,405,000 | |
975 | 975 | 807 | 924 | -26 | -2.7 | 4,425,000 | |
760 | 953 | 760 | 950 | +184 | +24.0 | 7,384,000 | |
811 | 864 | 742 | 766 | -44 | -5.4 | 7,156,000 | |
1,038 | 1,079 | 799 | 810 | -210 | -20.6 | 8,450,000 | |
1,085 | 1,107 | 952 | 1,020 | -27 | -2.6 | 7,981,000 | |
1,240 | 1,300 | 1,047 | 1,047 | -183 | -14.9 | 2,962,000 | |
1,460 | 1,495 | 1,179 | 1,230 | -210 | -14.6 | 3,989,000 | |
1,380 | 1,497 | 1,360 | 1,440 | 0 | 0.0 | 4,373,000 | |
1,337 | 1,520 | 1,278 | 1,440 | +42 | +3.0 | 7,228,000 | |
1,280 | 1,430 | 1,180 | 1,398 | +158 | +12.7 | 9,570,000 | |
1,005 | 1,264 | 951 | 1,240 | +179 | +16.9 | 12,016,000 | |
1,285 | 1,340 | 999 | 1,061 | -204 | -16.1 | 8,073,000 | |
1,380 | 1,400 | 1,200 | 1,265 | -135 | -9.6 | 4,783,000 | |
1,350 | 1,430 | 1,157 | 1,400 | +41 | +3.0 | 6,029,000 | |
1,608 | 1,678 | 1,300 | 1,359 | -279 | -17.0 | 4,542,000 | |
1,710 | 1,880 | 1,522 | 1,638 | +18 | +1.1 | 6,657,000 | |
1,674 | 1,700 | 1,480 | 1,620 | -54 | -3.2 | 5,537,000 | |
1,360 | 1,760 | 1,298 | 1,674 | +290 | +21.0 | 8,723,000 | |
1,345 | 1,455 | 1,306 | 1,384 | +54 | +4.1 | 6,276,000 | |
1,415 | 1,433 | 1,305 | 1,330 | - | - | 6,169,000 |