38,236.07 | -37.98 | 153.80 | -4.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.58% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 588 | 598 | -9 | -1.5 | 1,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 380 | 284 | 288 | -49 | -14.5 | 25,154,400 | |
355 | 364 | 309 | 337 | -25 | -6.9 | 31,315,300 | |
292 | 373 | 291 | 362 | +73 | +25.3 | 23,425,200 | |
303 | 311 | 268 | 289 | -11 | -3.7 | 19,465,000 | |
336 | 373 | 296 | 300 | -36 | -10.7 | 27,520,400 | |
298 | 394 | 294 | 336 | +38 | +12.8 | 35,807,100 | |
299 | 313 | 280 | 298 | -2 | -0.7 | 17,818,600 | |
314 | 319 | 274 | 300 | -12 | -3.8 | 31,416,000 | |
253 | 331 | 253 | 312 | +60 | +23.8 | 53,420,900 | |
247 | 307 | 247 | 252 | +8 | +3.3 | 50,925,700 | |
209 | 254 | 203 | 244 | +37 | +17.9 | 27,544,300 | |
187 | 214 | 185 | 207 | +22 | +11.9 | 24,220,900 | |
204 | 225 | 185 | 185 | -19 | -9.3 | 27,872,500 | |
273 | 276 | 204 | 204 | -68 | -25.0 | 24,087,100 | |
272 | 289 | 266 | 272 | -1 | -0.4 | 11,893,200 | |
260 | 306 | 255 | 273 | +15 | +5.8 | 13,465,700 | |
318 | 336 | 257 | 258 | -60 | -18.9 | 27,968,900 | |
372 | 412 | 316 | 318 | -52 | -14.1 | 17,748,800 | |
342 | 385 | 319 | 370 | +31 | +9.1 | 16,834,500 | |
472 | 473 | 336 | 339 | -136 | -28.6 | 18,602,400 | |
525 | 544 | 391 | 475 | -48 | -9.2 | 17,502,600 | |
616 | 639 | 517 | 523 | -108 | -17.1 | 11,136,300 | |
642 | 669 | 619 | 631 | -21 | -3.2 | 8,042,400 | |
629 | 673 | 625 | 652 | +19 | +3.0 | 6,911,400 | |
624 | 645 | 615 | 633 | +6 | +1.0 | 10,370,600 | |
567 | 633 | 526 | 627 | +66 | +11.8 | 23,963,900 | |
500 | 571 | 495 | 561 | +59 | +11.8 | 7,025,800 | |
562 | 565 | 480 | 502 | -60 | -10.7 | 7,825,500 | |
600 | 630 | 562 | 562 | -32 | -5.4 | 8,447,800 | |
567 | 616 | 564 | 594 | +22 | +3.8 | 8,186,000 |