38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 588 | 598 | -9 | -1.5 | 1,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,653 | 1,377 | 1,553 | -51 | -3.2 | 14,430,000 | |
1,676 | 1,760 | 1,576 | 1,604 | -94 | -5.5 | 20,525,000 | |
1,641 | 1,698 | 1,510 | 1,698 | +57 | +3.5 | 14,442,000 | |
1,543 | 1,765 | 1,533 | 1,641 | +117 | +7.7 | 17,084,000 | |
1,766 | 1,783 | 1,452 | 1,524 | -237 | -13.5 | 15,781,000 | |
1,705 | 1,777 | 1,601 | 1,761 | +116 | +7.1 | 16,088,000 | |
1,939 | 1,981 | 1,645 | 1,645 | -277 | -14.4 | 17,856,000 | |
2,045 | 2,220 | 1,865 | 1,922 | -158 | -7.6 | 19,957,000 | |
1,974 | 2,160 | 1,815 | 2,080 | +99 | +5.0 | 10,799,000 | |
2,190 | 2,190 | 1,791 | 1,981 | -214 | -9.7 | 14,694,000 | |
2,315 | 2,450 | 1,920 | 2,195 | -125 | -5.4 | 16,750,000 | |
2,010 | 2,320 | 2,000 | 2,320 | +330 | +16.6 | 10,834,000 | |
1,880 | 2,020 | 1,855 | 1,990 | +140 | +7.6 | 13,796,000 | |
1,814 | 1,910 | 1,756 | 1,850 | +50 | +2.8 | 17,242,000 | |
1,656 | 1,818 | 1,619 | 1,800 | +145 | +8.8 | 12,441,000 | |
1,521 | 1,706 | 1,502 | 1,655 | +130 | +8.5 | 17,694,000 | |
1,406 | 1,552 | 1,405 | 1,525 | +121 | +8.6 | 16,906,000 | |
1,335 | 1,420 | 1,302 | 1,404 | +80 | +6.0 | 13,800,000 | |
1,336 | 1,382 | 1,272 | 1,324 | -24 | -1.8 | 14,837,000 | |
1,554 | 1,598 | 1,334 | 1,348 | -235 | -14.8 | 12,634,000 | |
1,555 | 1,643 | 1,523 | 1,583 | +40 | +2.6 | 10,603,000 | |
1,593 | 1,615 | 1,498 | 1,543 | -51 | -3.2 | 10,971,000 | |
1,475 | 1,600 | 1,471 | 1,594 | +103 | +6.9 | 7,206,000 | |
1,405 | 1,512 | 1,350 | 1,491 | +91 | +6.5 | 7,851,000 | |
1,434 | 1,467 | 1,357 | 1,400 | +20 | +1.4 | 11,381,000 | |
1,512 | 1,590 | 1,349 | 1,380 | -150 | -9.8 | 11,613,000 | |
1,538 | 1,588 | 1,425 | 1,530 | -5 | -0.3 | 8,514,000 | |
1,520 | 1,642 | 1,497 | 1,535 | +17 | +1.1 | 11,169,000 | |
1,744 | 1,744 | 1,504 | 1,518 | -232 | -13.3 | 10,363,000 | |
1,700 | 1,780 | 1,623 | 1,750 | +70 | +4.2 | 12,751,000 |