米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | 0.04% | 0.85% | -0.26% | ||||
- トップ
- オンワード(8016)
- 時系列
オンワードホールディングス(8016) 月足四本値
| 52週高値 | 680 | 52週安値 | 370 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680 | 年初来安値 | 473 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 603 | 603 | 588 | 598 | -9 | -1.5 | 1,397,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,691 | 1,784 | 1,372 | 1,680 | -2 | -0.1 | 14,227,000 | |
| 1,642 | 1,713 | 1,552 | 1,682 | +40 | +2.4 | 9,931,000 | |
| 1,420 | 1,686 | 1,357 | 1,642 | +237 | +16.9 | 15,328,000 | |
| 1,382 | 1,436 | 1,320 | 1,405 | +27 | +2.0 | 7,779,000 | |
| 1,327 | 1,427 | 1,289 | 1,378 | +78 | +6.0 | 11,829,000 | |
| 1,175 | 1,300 | 1,170 | 1,300 | +99 | +8.2 | 7,874,000 | |
| 1,245 | 1,308 | 1,137 | 1,201 | -33 | -2.7 | 9,273,000 | |
| 1,180 | 1,257 | 1,151 | 1,234 | +69 | +5.9 | 8,133,000 | |
| 1,150 | 1,184 | 1,081 | 1,165 | +25 | +2.2 | 8,071,000 | |
| 1,058 | 1,140 | 1,005 | 1,140 | +62 | +5.8 | 6,328,000 | |
| 980 | 1,090 | 956 | 1,078 | +108 | +11.1 | 8,555,000 | |
| 984 | 1,030 | 952 | 970 | -4 | -0.4 | 6,819,000 | |
| 858 | 980 | 858 | 974 | +117 | +13.7 | 7,335,000 | |
| 870 | 889 | 785 | 857 | -13 | -1.5 | 8,203,000 | |
| 883 | 918 | 759 | 870 | -23 | -2.6 | 9,134,000 | |
| 916 | 960 | 860 | 893 | -23 | -2.5 | 4,967,000 | |
| 920 | 950 | 895 | 916 | -14 | -1.5 | 6,134,000 | |
| 923 | 959 | 883 | 930 | +8 | +0.9 | 5,171,000 | |
| 1,020 | 1,037 | 802 | 922 | -99 | -9.7 | 8,897,000 | |
| 1,106 | 1,106 | 1,004 | 1,021 | -65 | -6.0 | 5,920,000 | |
| 1,106 | 1,152 | 1,033 | 1,086 | -19 | -1.7 | 4,604,000 | |
| 1,125 | 1,211 | 1,091 | 1,105 | -20 | -1.8 | 6,905,000 | |
| 1,136 | 1,199 | 1,056 | 1,125 | -51 | -4.3 | 8,236,000 | |
| 1,297 | 1,340 | 1,108 | 1,176 | -101 | -7.9 | 5,183,000 | |
| 1,181 | 1,368 | 1,165 | 1,277 | +84 | +7.0 | 11,632,000 | |
| 1,249 | 1,272 | 1,150 | 1,193 | -57 | -4.6 | 9,938,000 | |
| 1,099 | 1,280 | 1,050 | 1,250 | +131 | +11.7 | 15,484,000 | |
| 1,198 | 1,199 | 1,011 | 1,119 | -59 | -5.0 | 6,521,000 | |
| 1,278 | 1,279 | 1,087 | 1,178 | -80 | -6.4 | 8,123,000 | |
| 1,295 | 1,316 | 1,215 | 1,258 | -41 | -3.2 | 7,460,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
