38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 588 | 598 | -9 | -1.5 | 1,397,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 582 | 528 | 545 | -38 | -6.5 | 8,723,000 | |
607 | 670 | 546 | 583 | -34 | -5.5 | 14,929,000 | |
622 | 630 | 587 | 617 | 0 | 0.0 | 7,236,000 | |
652 | 670 | 577 | 617 | -33 | -5.1 | 8,117,000 | |
680 | 695 | 648 | 650 | -27 | -4.0 | 10,289,000 | |
599 | 677 | 589 | 677 | +83 | +14.0 | 13,143,000 | |
609 | 624 | 571 | 594 | -7 | -1.2 | 7,478,000 | |
628 | 638 | 582 | 601 | -17 | -2.8 | 15,308,000 | |
735 | 748 | 522 | 618 | -116 | -15.8 | 17,338,000 | |
721 | 786 | 716 | 734 | +20 | +2.8 | 17,568,000 | |
717 | 761 | 710 | 714 | +11 | +1.6 | 13,565,000 | |
713 | 773 | 698 | 703 | -10 | -1.4 | 16,634,000 | |
596 | 726 | 590 | 713 | +112 | +18.6 | 14,348,000 | |
665 | 670 | 589 | 601 | -54 | -8.2 | 14,956,000 | |
612 | 682 | 612 | 655 | +52 | +8.6 | 9,610,000 | |
655 | 658 | 602 | 603 | -47 | -7.2 | 13,835,000 | |
700 | 704 | 632 | 650 | -56 | -7.9 | 22,042,000 | |
678 | 769 | 638 | 706 | +22 | +3.2 | 20,593,000 | |
766 | 767 | 626 | 684 | -97 | -12.4 | 17,137,000 | |
730 | 803 | 716 | 781 | +52 | +7.1 | 24,299,000 | |
605 | 761 | 601 | 729 | +124 | +20.5 | 30,083,000 | |
583 | 612 | 565 | 605 | +18 | +3.1 | 19,454,000 | |
576 | 645 | 570 | 587 | +12 | +2.1 | 9,987,000 | |
549 | 583 | 524 | 575 | +29 | +5.3 | 14,281,000 | |
567 | 581 | 501 | 546 | -23 | -4.0 | 36,687,000 | |
660 | 660 | 562 | 569 | -99 | -14.8 | 17,151,000 | |
682 | 693 | 623 | 668 | -11 | -1.6 | 11,281,000 | |
693 | 734 | 652 | 679 | +6 | +0.9 | 9,660,000 | |
621 | 680 | 583 | 673 | +51 | +8.2 | 11,536,000 | |
602 | 635 | 565 | 622 | +24 | +4.0 | 15,053,000 |